ZBU/USDC Pool
The live ZBU/USDC price today is $0.2360, with a 24-hour trading volume of $2.96K. This pair has changed -37.81% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2360
- 24h Volume
- $2.96K
- 24h Buy Volume
- $1.63K
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 315
- 24h Buys
- 136
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.43%
- 6 Hours
- -28.60%
- 24 Hours
- -37.81%
Tokens in this pool
Related Pools on Base
Other Pools Trading ZBU (ZEEBU)
Recent Transactions
- : 3934904928742011400 ZBU for -929485 USDC
- : -82764570816115700 ZBU for 19571 USDC
- : -7716063720380531000 ZBU for 1821418 USDC
- : 15408778875603310000 ZBU for -3642837 USDC
- : 3214265845279411700 ZBU for -763055 USDC
- : -88370818142485200000 ZBU for 20591750 USDC
- : 290748000000000000000 ZBU for -70941223 USDC
- : 5463103847176600000 ZBU for -1425441 USDC
- : -16955194994758711000 ZBU for 4412998 USDC
- : -7657635830496161000 ZBU for 1981661 USDC
ZBU / USDC
ZBU/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZBU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:12 PM | Buy | $0.2360 | 0.2360 | 3.93 | 0.9295 | $0.9288 | 0x897...211c3 |
Mar 17 05:12 PM | Sell | $0.2365 | 0.2364 | 0.0828 | 0.0196 | $0.0196 | 0x8b5...e7021 |
Mar 17 05:11 PM | Sell | $0.2365 | 0.2364 | 7.72 | 1.82 | $1.82 | 0xb07...b1605 |
Mar 17 05:11 PM | Buy | $0.2356 | 0.2356 | 15.41 | 3.64 | $3.63 | 0x969...1df6f |
Mar 17 05:11 PM | Buy | $0.2373 | 0.2372 | 3.21 | 0.7631 | $0.7626 | 0x131...c435a |
Mar 17 05:11 PM | Sell | $0.2376 | 0.2376 | 88.37 | 20.59 | $21.00 | 0x4d7...f53d9 |
Mar 17 05:11 PM | Buy | $0.2285 | 0.2285 | 290.75 | 70.94 | $66.43 | 0x12c...29695 |
Mar 17 05:09 PM | Buy | $0.2606 | 0.2606 | 5.46 | 1.43 | $1.42 | 0x70a...077e1 |
Mar 17 05:07 PM | Sell | $0.2613 | 0.2613 | 16.96 | 4.41 | $4.43 | 0x612...63a7a |
Mar 17 05:07 PM | Sell | $0.2592 | 0.2592 | 7.66 | 1.98 | $1.99 | 0x781...7657c |
Mar 17 05:07 PM | Sell | $0.2583 | 0.2583 | 85.41 | 21.63 | $22.06 | 0xfda...1e007 |
Mar 17 05:07 PM | Buy | $0.2483 | 0.2483 | 139.93 | 35.89 | $34.75 | 0xabb...98430 |
Mar 17 04:35 PM | Sell | $0.2650 | 0.2650 | 30.62 | 8.06 | $8.11 | 0xc23...6448b |
Mar 17 04:35 PM | Sell | $0.2612 | 0.2612 | 9.05 | 2.36 | $2.36 | 0x75c...ef1e6 |
Mar 17 04:35 PM | Buy | $0.2601 | 0.2601 | 18.06 | 4.72 | $4.70 | 0xf21...82f43 |
Mar 17 04:35 PM | Buy | $0.2623 | 0.2623 | 7.34 | 1.93 | $1.93 | 0xa3d...72928 |
Mar 17 04:35 PM | Buy | $0.2632 | 0.2632 | 128.76 | 34.95 | $33.89 | 0x074...42052 |
Mar 17 04:35 PM | Buy | $0.2799 | 0.2799 | 65.11 | 18.51 | $18.23 | 0x911...c2cd8 |
Mar 17 04:35 PM | Buy | $0.2890 | 0.2889 | 62.23 | 18.26 | $17.98 | 0xba2...427db |
Mar 17 04:29 PM | Buy | $0.2980 | 0.2980 | 5.45 | 1.63 | $1.63 | 0x350...863c5 |