X32/DK Pool
The live X32/DK price today is $0.00, with a 24-hour trading volume of $22.95. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $22.95
- 24h Buy Volume
- $0.4527
- 24h Sell Volume
- $22.49
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading X32 (X32)
Recent Transactions
- : -1.1506177027754026e+22 X32 for 1.5566365570793357e+23 DK
- : -3.990874955541954e+23 X32 for 5.420300926101758e+24 DK
- : -4.618899090741964e+23 X32 for 6.325065686646527e+24 DK
- : -4.180764145161459e+23 X32 for 5.77359994351717e+24 DK
- : -1.9934160032939605e+22 X32 for 2.7645037829189716e+23 DK
- : -1.993785629834839e+22 X32 for 2.7660783889723963e+23 DK
- : 581807458131725000000 X32 for -8.154757592196783e+21 DK
- : 7.204955594821153e+22 X32 for -1.0193446990245978e+24 DK
- : -4.6946971820698665e+23 X32 for 6.534772618971905e+24 DK
- : -2.4862965739765603e+21 X32 for 3.4765891779606723e+22 DK
X32 / DK
X32/DK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DK) | X32 | DK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:46 AM | Sell | $0.00 | 13.66 | 11.51K | 155.66K | $0.00 | 0x611...f7962 |
Mar 18 02:24 AM | Sell | $0.00 | 13.67 | 399.09K | 5.42M | $0.00 | 0xef2...0622b |
Mar 18 02:23 AM | Sell | $0.00 | 13.77 | 461.89K | 6.33M | $0.00 | 0x22d...75ad2 |
Mar 18 02:22 AM | Sell | $0.00 | 13.89 | 418.08K | 5.77M | $0.00 | 0x2ac...bdfdb |
Mar 17 06:59 PM | Sell | $0.00 | 14.01 | 19.93K | 276.45K | $0.00 | 0x748...e6a01 |
Mar 17 06:59 PM | Sell | $0.00 | 14.01 | 19.94K | 276.61K | $0.00 | 0x748...e6a01 |
Mar 17 06:59 PM | Buy | $0.00 | 14.02 | 581.81 | 8.15K | $0.00 | 0x61e...11207 |
Mar 17 06:59 PM | Buy | $0.00 | 14.02 | 72.05K | 1.02M | $0.00 | 0x61e...11207 |
Mar 17 04:54 PM | Sell | $0.00 | 14.00 | 469.47K | 6.53M | $0.00 | 0xdc9...9b83e |
Mar 17 02:20 PM | Sell | $0.00 | 14.12 | 2.49K | 34.77K | $0.00 | 0x37c...aa7fa |
Mar 17 02:19 PM | Sell | $0.00 | 14.12 | 450.00K | 6.32M | $0.00 | 0xc4b...c929a |
Mar 17 10:12 AM | Sell | $0.00 | 14.25 | 315.03K | 4.46M | $0.00 | 0x8c3...f9317 |
Mar 17 10:11 AM | Sell | $0.00 | 14.34 | 255.11K | 3.63M | $0.00 | 0x3ff...a8b8c |
Mar 17 10:10 AM | Sell | $0.00 | 14.41 | 356.02K | 5.10M | $0.00 | 0x225...5ce1a |
Mar 17 10:03 AM | Sell | $0.00 | 14.52 | 14.51K | 208.63K | $0.00 | 0x8f5...42b5b |
Mar 17 10:03 AM | Sell | $0.00 | 14.52 | 449.44K | 6.50M | $0.00 | 0x22b...b2129 |
Mar 17 12:40 AM | Sell | $0.031561 | 14.69 | 779.88K | 11.48M | $121.72 | 0x163...a8dae |
Mar 17 12:30 AM | Sell | $0.031561 | 15.05 | 554.16K | 8.33M | $86.49 | 0xc8f...4cb09 |
Mar 16 10:59 PM | Sell | $0.031561 | 15.31 | 15.98K | 242.23K | $2.49 | 0xc7c...406d8 |
Mar 16 09:59 PM | Sell | $0.031561 | 15.31 | 474.88K | 7.25M | $74.12 | 0x9a2...b0653 |