MARKET/MOLT Pool
The live MARKET/MOLT price today is $0.067495, with a 24-hour trading volume of $256.03. This pair has changed -2.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.067495
- 24h Volume
- $256.03
- 24h Buy Volume
- $132.56
- 24h Sell Volume
- $123.47
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 59
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.45%
- 24 Hours
- -2.00%
Tokens in this pool
Related Pools on Base
Other Pools Trading MARKET (Market)
Recent Transactions
- : -2.058796815806733e+25 MARKET for 5.299954181677543e+23 MOLT
- : -1.007086882221353e+25 MARKET for 2.6785346475284165e+23 MOLT
- : 1.3586014449739259e+24 MARKET for -3.6694300785343486e+22 MOLT
- : 1.7804238083139977e+24 MARKET for -4.792400456388922e+22 MOLT
- : -1.7075749496370197e+24 MARKET for 4.5683893326142975e+22 MOLT
- : -1.7291466023417134e+24 MARKET for 4.643307502633408e+22 MOLT
- : 1.402913275292532e+24 MARKET for -3.791291966462265e+22 MOLT
- : 1.2255239890489228e+24 MARKET for -3.3024851869780347e+22 MOLT
- : 1.726691069026252e+24 MARKET for -4.6381660607171896e+22 MOLT
- : 2.5825747645693636e+24 MARKET for -6.905688633243816e+22 MOLT
MARKET / MOLT
MARKET/MOLT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MOLT) | MARKET | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:43 AM | Sell | $0.067495 | 0.0257 | 20.59M | 530.00K | $15.43 | 0xf77...cf859 |
Mar 18 08:41 AM | Sell | $0.067743 | 0.0266 | 10.07M | 267.85K | $7.80 | 0x95f...c5163 |
Mar 18 05:24 AM | Buy | $0.067780 | 0.0270 | 1.36M | 36.69K | $1.06 | 0x530...5d2cd |
Mar 18 05:24 AM | Buy | $0.067753 | 0.0269 | 1.78M | 47.92K | $1.38 | 0x280...5dacd |
Mar 18 04:43 AM | Sell | $0.067716 | 0.0268 | 1.71M | 45.68K | $1.32 | 0x7b4...863ae |
Mar 18 04:43 AM | Sell | $0.067744 | 0.0269 | 1.73M | 46.43K | $1.34 | 0xf10...f7834 |
Mar 18 04:42 AM | Buy | $0.067794 | 0.0270 | 1.40M | 37.91K | $1.09 | 0x932...3a6ca |
Mar 18 04:42 AM | Buy | $0.067772 | 0.0269 | 1.23M | 33.02K | $0.9524 | 0x7da...1b486 |
Mar 18 04:42 AM | Buy | $0.067747 | 0.0269 | 1.73M | 46.38K | $1.34 | 0x9e6...9effd |
Mar 18 04:40 AM | Buy | $0.067712 | 0.0267 | 2.58M | 69.06K | $1.99 | 0x06a...76f62 |
Mar 18 04:40 AM | Sell | $0.067655 | 0.0265 | 1.45M | 38.57K | $1.11 | 0x5d7...e4843 |
Mar 18 03:34 AM | Sell | $0.067765 | 0.0268 | 5.94M | 158.96K | $4.61 | 0x9c4...6cd77 |
Mar 18 03:15 AM | Sell | $0.067762 | 0.0270 | 1.04M | 28.10K | $0.8092 | 0x5d0...fe486 |
Mar 18 02:48 AM | Sell | $0.067654 | 0.0270 | 1.24M | 33.49K | $0.9487 | 0x088...53c54 |
Mar 18 02:43 AM | Sell | $0.067682 | 0.0272 | 3.20M | 86.76K | $2.45 | 0x2a6...133b2 |
Mar 18 02:27 AM | Sell | $0.067655 | 0.0273 | 867.87K | 23.67K | $0.6643 | 0x588...53539 |
Mar 18 02:00 AM | Sell | $0.067591 | 0.0273 | 1.44M | 39.45K | $1.10 | 0x2f9...a5850 |
Mar 18 01:18 AM | Buy | $0.067687 | 0.0272 | 12.85M | 349.10K | $9.88 | 0x31e...74955 |
Mar 18 12:38 AM | Buy | $0.067921 | 0.0267 | 2.31M | 61.82K | $1.83 | 0xd0c...9aa23 |
Mar 18 12:38 AM | Buy | $0.067890 | 0.0266 | 1.46M | 38.84K | $1.15 | 0xc9a...58f5c |