WETH/LUCHA Pool
The live WETH/LUCHA price today is $2.31K, with a 24-hour trading volume of $216.07. This pair has changed 1.42% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $216.07
- 24h Buy Volume
- $199.56
- 24h Sell Volume
- $16.51
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 1320236840430205 WETH for -261100530969898320000 LUCHA
- : 1193014571067390 WETH for -235921351441791300000 LUCHA
- : 1817430012627763 WETH for -359366824160081700000 LUCHA
- : -1328188142180332 WETH for 261049850567357630000 LUCHA
- : -1317599231208172 WETH for 258990178707461140000 LUCHA
- : -1266802217480907 WETH for 249025633314332300000 LUCHA
- : -1406933024698092 WETH for 276595531053153940000 LUCHA
- : -1682019639880280 WETH for 330708200365731350000 LUCHA
- : 54459003992269704 WETH for -1.0754028966606017e+22 LUCHA
- : 1381743374061525 WETH for -272373576381497250000 LUCHA
WETH / LUCHA
WETH/LUCHA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (LUCHA) | WETH | LUCHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:38 AM | Buy | $2.31K | 197.77K | 0.021321 | 261.10 | $3.05 | 0xd2c...b47c3 |
Mar 17 04:38 AM | Buy | $2.31K | 197.75K | 0.021194 | 235.92 | $2.76 | 0x3a7...09403 |
Mar 17 02:09 AM | Buy | $2.35K | 197.73K | 0.021818 | 359.37 | $4.27 | 0x428...897b8 |
Mar 16 11:01 PM | Sell | $2.36K | 196.55K | 0.021329 | 261.05 | $3.13 | 0xad4...13f07 |
Mar 16 11:01 PM | Sell | $2.36K | 196.56K | 0.021318 | 258.99 | $3.10 | 0x94b...227a7 |
Mar 16 11:01 PM | Sell | $2.36K | 196.58K | 0.021267 | 249.03 | $2.98 | 0x955...e2d80 |
Mar 16 10:57 PM | Sell | $2.36K | 196.59K | 0.021407 | 276.60 | $3.32 | 0x5c9...83640 |
Mar 16 10:40 PM | Sell | $2.37K | 196.61K | 0.021683 | 330.71 | $3.98 | 0xb2b...13320 |
Mar 16 08:36 PM | Buy | $2.34K | 197.47K | 0.0545 | 10.75K | $127.30 | 0x2fb...e4ef7 |
Mar 16 07:03 PM | Buy | $2.33K | 197.12K | 0.021382 | 272.37 | $3.21 | 0x57b...07fd2 |
Mar 16 07:03 PM | Buy | $2.33K | 197.11K | 0.039200 | 181.34 | $2.14 | 0x8f4...7c2d9 |
Mar 16 07:03 PM | Buy | $2.33K | 197.09K | 0.021487 | 292.93 | $3.46 | 0x575...6b0b6 |
Mar 16 03:17 PM | Buy | $2.29K | 196.95K | 0.0221 | 4.35K | $50.50 | 0x02a...5e08f |
Mar 16 12:16 PM | Buy | $2.28K | 196.80K | 0.021255 | 246.94 | $2.86 | 0xd5a...a3209 |
Mar 16 09:32 AM | Buy | $2.25K | 196.79K | 0.021193 | 234.71 | $2.69 | 0x112...db33a |
Mar 16 08:54 AM | Buy | $2.25K | 196.78K | 0.038224 | 161.81 | $1.85 | 0x0c2...db005 |
Mar 16 05:59 AM | Buy | $2.28K | 196.77K | 0.037947 | 156.37 | $1.82 | 0xf56...b2633 |
Mar 16 05:57 AM | Buy | $2.28K | 196.76K | 0.049455 | 18.60 | $0.2157 | 0x2ca...3eb1e |
Mar 16 05:23 AM | Buy | $2.27K | 196.75K | 0.021168 | 229.62 | $2.65 | 0x6a4...ed319 |
Mar 16 04:40 AM | Buy | $2.27K | 196.72K | 0.023457 | 680.00 | $7.83 | 0x958...c9dd2 |