TELI/WETH Pool
The live TELI/WETH price today is $0.064159, with a 24-hour trading volume of $13.59K. This pair has changed -21.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.064159
- 24h Volume
- $13.59K
- 24h Buy Volume
- $5.21K
- 24h Sell Volume
- $8.38K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 27
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.59%
- 24 Hours
- -21.09%
Tokens in this pool
Related Pools on Base
Other Pools Trading TELI (TeliGent)
Recent Transactions
- : -1.7586152994101684e+26 TELI for 31239992852420896 WETH
- : -7.9028743557e+25 TELI for 14087724862068986 WETH
- : -9.88594856e+24 TELI for 1764426346663920 WETH
- : -3.565541800064061e+25 TELI for 6367692598255893 WETH
- : 1.0061420867192704e+26 TELI for -18391107274520204 WETH
- : -2.4027041963105507e+26 TELI for 42952524592528830 WETH
- : -1.9797767486536385e+26 TELI for 35605825112796436 WETH
- : -9.897875653175048e+25 TELI for 17874087132400450 WETH
- : -9.897825310045525e+25 TELI for 17922917296705568 WETH
- : -9.897827422465194e+25 TELI for 17972043209496534 WETH
TELI / WETH
TELI/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | TELI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:23 AM | Sell | $0.064159 | 0.091794 | 175.86M | 0.0312 | $73.13 | 0x3a8...4cd38 |
Mar 17 11:42 PM | Sell | $0.064186 | 0.091803 | 79.03M | 0.0141 | $33.07 | 0x569...ebbb5 |
Mar 17 11:19 PM | Sell | $0.064212 | 0.091807 | 9.89M | 0.021765 | $4.16 | 0x611...190d0 |
Mar 17 11:03 PM | Sell | $0.064208 | 0.091807 | 35.66M | 0.026368 | $15.00 | 0x257...49f4d |
Mar 17 10:47 PM | Buy | $0.064207 | 0.091809 | 100.61M | 0.0184 | $42.32 | 0x41a...c62da |
Mar 17 10:24 PM | Sell | $0.064209 | 0.091804 | 240.27M | 0.0430 | $101.11 | 0x53b...1d137 |
Mar 17 10:12 PM | Sell | $0.064240 | 0.091816 | 197.98M | 0.0356 | $83.94 | 0x4b3...d757e |
Mar 17 10:11 PM | Sell | $0.064264 | 0.091826 | 98.98M | 0.0179 | $42.20 | 0x9b4...de59d |
Mar 17 10:10 PM | Sell | $0.064277 | 0.091831 | 98.98M | 0.0179 | $42.32 | 0x309...bd324 |
Mar 17 10:09 PM | Sell | $0.064287 | 0.091836 | 98.98M | 0.0180 | $42.43 | 0x8ad...26795 |
Mar 17 10:03 PM | Sell | $0.064306 | 0.091841 | 6.93M | 0.021261 | $2.99 | 0xb70...963b0 |
Mar 17 09:24 PM | Sell | $0.064306 | 0.091841 | 24.11M | 0.024386 | $10.38 | 0x44f...23d7e |
Mar 17 08:49 PM | Sell | $0.064287 | 0.091842 | 41.70M | 0.027593 | $17.87 | 0x288...4b98a |
Mar 17 08:18 PM | Sell | $0.064282 | 0.091845 | 584.71M | 0.1074 | $250.32 | 0x740...2e26a |
Mar 17 08:17 PM | Sell | $0.064351 | 0.091875 | 105.88M | 0.0196 | $46.07 | 0x142...e1e03 |
Mar 17 08:17 PM | Buy | $0.064363 | 0.091880 | 809.77M | 0.1523 | $353.29 | 0xc82...0a3f4 |
Mar 17 08:16 PM | Buy | $0.064263 | 0.091838 | 397.78M | 0.0736 | $169.57 | 0x243...b2b6f |
Mar 17 08:16 PM | Buy | $0.064216 | 0.091818 | 83.44M | 0.0153 | $35.18 | 0x571...a9c5a |
Mar 17 08:15 PM | Buy | $0.064206 | 0.091813 | 82.07M | 0.0150 | $34.52 | 0x7dc...55d95 |
Mar 17 08:02 PM | Sell | $0.064200 | 0.091809 | 3.18M | 0.035688 | $1.34 | 0x4bb...1d6a4 |