papoy/GLNGR Pool
The live papoy/GLNGR price today is $0.054372, with a 24-hour trading volume of $3.05. This pair has changed <0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054372
- 24h Volume
- $3.05
- 24h Buy Volume
- $2.98
- 24h Sell Volume
- $0.0660
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Related Pools on Base
Other Pools Trading papoy (papoy)
Recent Transactions
- : -7.538085415829355e+21 papoy for 7.84722299795703e+23 GLNGR
- : -7.631542137709399e+21 papoy for 7.97110775716578e+23 GLNGR
- : 5.114474990978184e+21 papoy for -5.3989361380462343e+23 GLNGR
- : 7.14011621745608e+23 papoy for -6.748670172557793e+25 GLNGR
- : 1.4652186934805243e+22 papoy for -1.2406189966691865e+24 GLNGR
- : 2.168311610519961e+24 papoy for -1.55431101e+26 GLNGR
- : -7.147650455596914e+21 papoy for 3.638647667353692e+23 GLNGR
- : 359370502223688040000 papoy for -1.8500154380324799e+22 GLNGR
- : 4.476433328055878e+22 papoy for -2.3125192975405998e+24 GLNGR
- : 1.0704073295337074e+22 papoy for -5.4322712033848315e+23 GLNGR
papoy / GLNGR
papoy/GLNGR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GLNGR) | papoy | GLNGR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:20 AM | Sell | $0.054372 | 104.98 | 7.54K | 784.72K | $0.0330 | 0x57c...ebe46 |
Mar 16 09:13 PM | Sell | $0.054372 | 105.33 | 7.63K | 797.11K | $0.0334 | 0x846...6cedc |
Mar 16 08:28 PM | Buy | $0.054372 | 105.68 | 5.11K | 539.89K | $0.0224 | 0x38b...6ee38 |
Mar 16 08:28 PM | Buy | $0.054372 | 105.44 | 714.01K | 67.49M | $3.12 | 0x38b...6ee38 |
Mar 16 07:16 PM | Buy | $0.054372 | 84.78 | 14.65K | 1.24M | $0.0641 | 0x23a...7c8cb |
Mar 16 07:16 PM | Buy | $0.054372 | 84.57 | 2.17M | 155.43M | $9.48 | 0x23a...7c8cb |
Mar 16 06:27 PM | Sell | $0.054372 | 51.37 | 7.15K | 363.86K | $0.0312 | 0x5d5...4c8a0 |
Mar 16 06:00 PM | Buy | $0.054289 | 51.48 | 359.37 | 18.50K | $0.021542 | 0x6f8...364a1 |
Mar 16 06:00 PM | Buy | $0.054289 | 51.48 | 44.76K | 2.31M | $0.1920 | 0x6f8...364a1 |
Mar 16 05:54 PM | Buy | $0.054289 | 50.82 | 10.70K | 543.23K | $0.0459 | 0xeea...bf3b7 |
Mar 16 05:54 PM | Buy | $0.054289 | 50.67 | 1.56M | 68.17M | $6.68 | 0xeea...bf3b7 |
Mar 16 05:52 PM | Sell | $0.054289 | 38.15 | 30.49K | 1.15M | $0.1308 | 0xbd7...645e7 |
Mar 16 05:52 PM | Sell | $0.054289 | 38.30 | 30.50K | 1.16M | $0.1308 | 0x6c1...4b631 |
Mar 16 05:49 PM | Buy | $0.054289 | 38.44 | 3.27K | 125.72K | $0.0140 | 0x4d0...674ca |
Mar 16 05:49 PM | Buy | $0.054289 | 38.43 | 415.95K | 15.73M | $1.78 | 0x4d0...674ca |
Mar 16 05:48 PM | Sell | $0.054289 | 36.50 | 61.28K | 2.22M | $0.2628 | 0xdf2...0778a |
Mar 16 05:47 PM | Sell | $0.00 | 36.77 | 421.17K | 15.73M | $0.00 | 0x8af...7d1b8 |
Mar 16 05:47 PM | Sell | $0.00 | 38.73 | 78.64K | 3.03M | $0.00 | 0x8f5...86e1e |
Mar 16 05:46 PM | Sell | $0.00 | 39.11 | 78.55K | 3.06M | $0.00 | 0x9d2...0a956 |
Mar 16 05:46 PM | Sell | $0.00 | 39.50 | 78.61K | 3.09M | $0.00 | 0x321...f0390 |