ZORA/usgoldreserves Pool
The live ZORA/usgoldreserves price today is $0.0177, with a 24-hour trading volume of $3.55K. This pair has changed 1.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $3.55K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 235
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- 1.27%
Tokens in this pool
Related Pools on Base
Other Pools Trading ZORA (Zora)
Recent Transactions
- : 4898224484058505000 ZORA for -2.1488518744592957e+21 usgoldreserves
- : 74787585019292820 ZORA for -32809154569190437000 usgoldreserves
- : -617021658454885900000 ZORA for 2.6546945979309608e+23 usgoldreserves
- : 9107177081565344000 ZORA for -4.000383906243806e+21 usgoldreserves
- : 264651420796115100 ZORA for -116248631624715240000 usgoldreserves
- : -1.1011452601998554e+21 ZORA for 4.745976121867979e+23 usgoldreserves
- : 32854186499329085000 ZORA for -1.4463830467853184e+22 usgoldreserves
- : 277415389242611230 ZORA for -122125973657239680000 usgoldreserves
- : -4.129465340221455e+21 ZORA for 1.7910251675515797e+24 usgoldreserves
- : 34567127796903980000 ZORA for -1.5386848546301355e+22 usgoldreserves
ZORA / usgoldreserves
ZORA/usgoldreserves Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usgoldreserves) | ZORA | usgoldreserves | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:50 PM | Buy | $0.0177 | 434.32 | 4.90 | 2.15K | $0.0867 | 0x84f...e9aed |
Mar 17 07:50 PM | Buy | $0.0177 | 434.31 | 0.0748 | 32.81 | $0.021325 | 0x84f...e9aed |
Mar 17 07:50 PM | Sell | $0.0177 | 434.31 | 617.02 | 265.47K | $10.93 | 0x84f...e9aed |
Mar 17 06:48 PM | Buy | $0.0177 | 434.87 | 9.11 | 4.00K | $0.1612 | 0x103...f80a4 |
Mar 17 06:48 PM | Buy | $0.0177 | 434.86 | 0.2647 | 116.25 | $0.024684 | 0x103...f80a4 |
Mar 17 06:48 PM | Sell | $0.0177 | 434.86 | 1.10K | 474.60K | $19.49 | 0x103...f80a4 |
Mar 17 06:47 PM | Buy | $0.0177 | 435.86 | 32.85 | 14.46K | $0.5814 | 0xc3a...e8aab |
Mar 17 06:47 PM | Buy | $0.0177 | 435.83 | 0.2774 | 122.13 | $0.024910 | 0xc3a...e8aab |
Mar 17 06:47 PM | Sell | $0.0177 | 435.83 | 4.13K | 1.79M | $73.07 | 0xc3a...e8aab |
Mar 17 06:37 PM | Buy | $0.0177 | 440.70 | 34.57 | 15.39K | $0.6117 | 0x9be...2cdb8 |
Mar 17 06:37 PM | Buy | $0.0177 | 440.66 | 4.33K | 1.92M | $76.64 | 0x9be...2cdb8 |
Mar 17 06:37 PM | Buy | $0.0177 | 435.57 | 33.22 | 14.61K | $0.5878 | 0x9be...2cdb8 |
Mar 17 06:26 PM | Buy | $0.0177 | 435.54 | 11.01 | 4.84K | $0.1949 | 0x8a9...6e2a3 |
Mar 17 06:26 PM | Buy | $0.0177 | 435.53 | 1.36K | 599.40K | $24.16 | 0x8a9...6e2a3 |
Mar 17 06:26 PM | Buy | $0.0177 | 434.29 | 10.76 | 4.72K | $0.1906 | 0x8a9...6e2a3 |
Mar 17 06:22 PM | Buy | $0.0177 | 434.28 | 7.68 | 3.37K | $0.1360 | 0x68a...65618 |
Mar 17 06:22 PM | Buy | $0.0177 | 434.27 | 0.3061 | 134.28 | $0.025420 | 0x68a...65618 |
Mar 17 06:22 PM | Sell | $0.0177 | 434.27 | 847.84 | 364.83K | $15.01 | 0x68a...65618 |
Mar 17 06:05 PM | Buy | $0.0177 | 435.03 | 38.34 | 16.85K | $0.6793 | 0x77a...69e29 |
Mar 17 06:05 PM | Buy | $0.0177 | 435.00 | 4.80K | 2.10M | $85.02 | 0x77a...69e29 |