HP/USDT Pool
The live HP/USDT price today is $0.043456, with a 24-hour trading volume of $0.0383. This pair has changed 20.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.043456
- 24h Volume
- $0.0383
- 24h Buy Volume
- $0.0140
- 24h Sell Volume
- $0.0243
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.07%
Tokens in this pool
Related Pools on Base
Other Pools Trading HP (HARD-PUMP)
Recent Transactions
- : 420441771453473550000 HP for -13400 USDT
- : -776694409840286100000 HP for 26352 USDT
- : 337669258923332860000 HP for -12841 USDT
- : 227846801574830670000 HP for -7602 USDT
- : 2.1793583113163846e+21 HP for -46921 USDT
- : -2.2932215215965353e+21 HP for 49363 USDT
- : -590826749021152200000 HP for 21951 USDT
- : 1.3381404498423453e+21 HP for -43478 USDT
- : -1.7060314886232481e+21 HP for 59649 USDT
- : 224190070578688660000 HP for -11076 USDT
HP / USDT
HP/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | HP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:52 PM | Buy | $0.043456 | 0.043458 | 420.44 | 0.0134 | $0.0145 | 0xef2...bd313 |
Mar 16 03:53 PM | Sell | $0.042879 | 0.042880 | 776.69 | 0.0264 | $0.0224 | 0x03c...f3422 |
Mar 14 01:34 PM | Buy | $0.044078 | 0.044080 | 337.67 | 0.0128 | $0.0138 | 0x0e7...fc22b |
Mar 13 07:24 AM | Buy | $0.043473 | 0.043475 | 227.85 | 0.027602 | $0.027913 | 0xa96...fe623 |
Mar 13 07:24 AM | Buy | $0.043138 | 0.043140 | 2.18K | 0.0469 | $0.0684 | 0x8dc...b0dd5 |
Mar 13 07:24 AM | Sell | $0.041447 | 0.041448 | 2.29K | 0.0494 | $0.0332 | 0x892...f4020 |
Mar 11 06:08 AM | Sell | $0.043266 | 0.043268 | 590.83 | 0.0220 | $0.0193 | 0x553...63bf6 |
Mar 11 05:42 AM | Buy | $0.044309 | 0.044312 | 1.34K | 0.0435 | $0.0577 | 0xdf9...f74ab |
Mar 11 05:42 AM | Sell | $0.042399 | 0.042400 | 1.71K | 0.0596 | $0.0409 | 0x9bd...8b68b |
Mar 11 04:16 AM | Buy | $0.045195 | 0.045198 | 224.19 | 0.0111 | $0.0116 | 0x3a7...acc3f |
Mar 11 04:16 AM | Buy | $0.044601 | 0.044603 | 4.25K | 0.0933 | $0.1953 | 0xdb3...b9337 |
Mar 11 04:16 AM | Sell | $0.041028 | 0.041029 | 4.75K | 0.1160 | $0.0488 | 0xafc...767c1 |
Mar 11 03:50 AM | Buy | $0.045926 | 0.045929 | 206.26 | 0.0116 | $0.0122 | 0xd4a...8732f |
Mar 11 03:50 AM | Sell | $0.045259 | 0.045262 | 498.43 | 0.0301 | $0.0262 | 0xac2...a963e |
Mar 11 03:50 AM | Buy | $0.047087 | 0.047091 | 1.64K | 0.0766 | $0.1164 | 0x3ac...da6b1 |
Mar 11 03:50 AM | Sell | $0.043006 | 0.043008 | 1.70K | 0.0784 | $0.0510 | 0x4ba...2fafc |
Mar 11 03:36 AM | Sell | $0.047258 | 0.047262 | 616.49 | 0.0555 | $0.0447 | 0x844...f8543 |