Be Cool/aliens Pool
The live Be Cool/aliens price today is $0.063045, with a 24-hour trading volume of $1.49. This pair has changed -13.48% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.063045
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.4031
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -13.48%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -5403669883060460000 Be Cool for 89571634443293600 aliens
- : -7.14245e+24 Be Cool for 1.2913543339783873e+23 aliens
- : 2.2912695406250677e+24 Be Cool for -4.432321334151948e+22 aliens
- : 7.285571266938776e+23 Be Cool for -1.372073057486538e+22 aliens
- : 7.378774834397872e+23 Be Cool for -1.3718923171059133e+22 aliens
- : 7.536027754250248e+23 Be Cool for -1.3830622011545161e+22 aliens
- : 9.549781202835885e+23 Be Cool for -1.7197045073518667e+22 aliens
- : 1.590160975626135e+24 Be Cool for -2.7386404304783686e+22 aliens
Be Cool / aliens
Be Cool/aliens Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aliens) | Be Cool | aliens | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:56 PM | Sell | $0.063045 | 0.0166 | 5.40 | 0.0896 | $0.051645 | 0xb05...934c9 |
Mar 17 01:56 PM | Sell | $0.063045 | 0.0166 | 7.14M | 129.14K | $2.17 | 0xb05...934c9 |
Mar 16 11:22 PM | Buy | $0.063519 | 0.0195 | 2.29M | 44.32K | $0.8061 | 0x0e1...b3b1a |
Mar 14 03:32 PM | Buy | $0.063409 | 0.0188 | 728.56K | 13.72K | $0.2483 | 0xc27...3710b |
Mar 14 03:24 PM | Buy | $0.063362 | 0.0185 | 737.88K | 13.72K | $0.2480 | 0x0de...3e86e |
Mar 14 02:50 PM | Buy | $0.00 | 0.0183 | 753.60K | 13.83K | $0.00 | 0xd74...90204 |
Mar 14 12:39 PM | Buy | $0.062458 | 0.0181 | 954.98K | 17.20K | $0.2347 | 0xc15...ff6df |
Mar 14 02:13 AM | Buy | $0.061607 | 0.0175 | 1.59M | 27.39K | $0.2555 | 0xf7d...eaadd |