UWOR/x402agents Pool
The live UWOR/x402agents price today is $0.062352, with a 24-hour trading volume of $4.71. This pair has changed -2.57% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.062352
- 24h Volume
- $4.71
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $3.34
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -2.57%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -7.655572433343569e+21 UWOR for 618624553853034600000 x402agents
- : -9.614667505337924e+23 UWOR for 7.701004895856283e+22 x402agents
- : -9.551383696754753e+22 UWOR for 7.737864203206747e+21 x402agents
- : -1.196375080528703e+25 UWOR for 9.735440276779443e+23 x402agents
- : -760500828780353300000 UWOR for 63342176083662650000 x402agents
- : -9.506260359754415e+22 UWOR for 7.839401474914987e+21 x402agents
- : 9.506260359754415e+22 UWOR for -7.998564826951327e+21 x402agents
- : -7.331313225692129e+22 UWOR for 6.10673510071314e+21 x402agents
- : -9.164141532115161e+24 UWOR for 7.632847928037213e+23 x402agents
- : 9.164141532115161e+24 UWOR for -7.787051109506401e+23 x402agents
UWOR / x402agents
UWOR/x402agents Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (x402agents) | UWOR | x402agents | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:02 PM | Sell | $0.062352 | 0.0808 | 7.66K | 618.62 | $0.021800 | 0x09b...18744 |
Mar 17 07:02 PM | Sell | $0.062352 | 0.0808 | 961.47K | 77.01K | $0.2261 | 0x09b...18744 |
Mar 17 07:02 PM | Sell | $0.062357 | 0.0810 | 95.51K | 7.74K | $0.0225 | 0xf25...ae87a |
Mar 17 07:02 PM | Sell | $0.062358 | 0.0810 | 11.96M | 973.54K | $2.82 | 0xf25...ae87a |
Mar 17 05:12 AM | Sell | $0.062406 | 0.0833 | 760.50 | 63.34 | $0.031830 | 0xa9d...4ad53 |
Mar 17 05:12 AM | Sell | $0.062406 | 0.0833 | 95.06K | 7.84K | $0.0229 | 0xa9d...4ad53 |
Mar 17 05:12 AM | Buy | $0.062407 | 0.0833 | 95.06K | 8.00K | $0.0229 | 0x615...bd390 |
Mar 17 04:59 AM | Sell | $0.062397 | 0.0833 | 73.31K | 6.11K | $0.0176 | 0x99b...51d78 |
Mar 17 04:59 AM | Sell | $0.062402 | 0.0833 | 9.16M | 763.28K | $2.20 | 0x99b...51d78 |
Mar 17 04:49 AM | Buy | $0.062446 | 0.0850 | 9.16M | 778.71K | $2.24 | 0x046...55d3c |
Mar 17 03:01 AM | Buy | $0.062444 | 0.0833 | 1.07M | 89.58K | $0.2605 | 0x92d...33eae |
Mar 17 02:40 AM | Buy | $0.062433 | 0.0831 | 961.47K | 80.62K | $0.2338 | 0x1bf...b8706 |
Mar 17 02:23 AM | Sell | $0.062414 | 0.0829 | 44.39K | 3.68K | $0.0107 | 0xba7...5dd87 |
Mar 17 02:23 AM | Sell | $0.062429 | 0.0829 | 5.55M | 458.28K | $1.35 | 0xba7...5dd87 |
Mar 16 06:37 PM | Buy | $0.062390 | 0.0839 | 1.05M | 89.26K | $0.2519 | 0x85e...cc28b |
Mar 16 06:03 PM | Buy | $0.062391 | 0.0837 | 1.05M | 88.68K | $0.2509 | 0xfd6...4d58c |
Mar 16 04:28 PM | Buy | $0.062014 | 0.0835 | 20.22M | 1.67M | $4.07 | 0xdf1...b6ec1 |
Mar 16 04:10 PM | Sell | $0.061916 | 0.0796 | 32.30 | 2.57 | $0.056188 | 0x707...d11d0 |
Mar 16 04:10 PM | Buy | $0.061918 | 0.0796 | 5.67M | 452.38K | $1.09 | 0x707...d11d0 |
Mar 16 02:56 PM | Buy | $0.061881 | 0.0784 | 1.30M | 102.89K | $0.2446 | 0x3cf...e6ef1 |