ETH/MOLT Pool
The live ETH/MOLT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : -192237563729418 ETH for 1.0508862735354656e+22 MOLT
- : -30668250747739 ETH for 1.7035086832651495e+21 MOLT
- : -25075935347818 ETH for 1.398495558714348e+21 MOLT
- : -29577065088438 ETH for 1.656064090924533e+21 MOLT
- : 143118017034368 ETH for -8.076121768278337e+21 MOLT
- : 28927803450436 ETH for -1.6121115917553912e+21 MOLT
- : 165073643942858 ETH for -9.072008061837417e+21 MOLT
- : 162699033662337 ETH for -8.734778954832991e+21 MOLT
- : 194432249386626 ETH for -1.0179036915413344e+22 MOLT
- : 142643699756537 ETH for -7.29433966128178e+21 MOLT
ETH / MOLT
ETH/MOLT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOLT) | ETH | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:37 PM | Sell | $2.09K | 54.35M | 0.031923 | 10.51K | $0.4019 | 0xf04...514c7 |
Mar 15 02:36 PM | Sell | $2.09K | 55.87M | 0.043067 | 1.70K | $0.0641 | 0xfd5...ca5f9 |
Mar 15 02:30 PM | Sell | $2.09K | 56.12M | 0.042508 | 1.40K | $0.0525 | 0x4d7...752a7 |
Mar 15 02:28 PM | Sell | $2.09K | 56.32M | 0.042958 | 1.66K | $0.0619 | 0xdbf...b7eb8 |
Mar 15 02:13 PM | Buy | $2.13K | 56.56M | 0.031432 | 8.08K | $0.3047 | 0x142...51e87 |
Mar 15 01:44 PM | Buy | $2.09K | 55.40M | 0.042893 | 1.61K | $0.0605 | 0x9a1...7f0e7 |
Mar 15 01:12 PM | Buy | $2.10K | 55.17M | 0.031651 | 9.07K | $0.3469 | 0xd8e...19868 |
Mar 15 01:11 PM | Buy | $2.10K | 53.88M | 0.031627 | 8.73K | $0.3423 | 0x460...c57e5 |
Mar 15 01:10 PM | Buy | $2.11K | 52.65M | 0.031945 | 10.18K | $0.4094 | 0x71f...2cade |
Mar 15 11:33 AM | Buy | $2.12K | 51.23M | 0.031427 | 7.29K | $0.3021 | 0x159...62418 |
Mar 15 10:30 AM | Buy | $2.16K | 50.23M | 0.031348 | 6.76K | $0.2905 | 0x5eb...ff5f4 |
Mar 15 10:10 AM | Sell | $2.02K | 49.31M | 0.031682 | 8.32K | $0.3388 | 0xb5c...84738 |
Mar 15 10:06 AM | Sell | $2.06K | 50.45M | 0.032269 | 11.53K | $0.4677 | 0x4db...afe3f |
Mar 15 09:33 AM | Sell | $2.08K | 52.06M | 0.031080 | 5.62K | $0.2250 | 0x6cf...f7f72 |
Mar 15 08:47 AM | Buy | $2.12K | 52.85M | 0.031762 | 9.27K | $0.3741 | 0x76c...a52eb |
Mar 15 07:39 AM | Buy | $2.09K | 51.56M | 0.047739 | 4.00K | $0.1621 | 0x912...54f40 |
Mar 15 07:36 AM | Buy | $2.08K | 51.00M | 0.031720 | 8.73K | $0.3567 | 0x6a4...cd298 |
Mar 15 07:36 AM | Sell | $2.03K | 49.81M | 0.032677 | 13.47K | $0.5424 | 0x5ec...5fe4f |
Mar 15 07:36 AM | Sell | $2.10K | 51.67M | 0.031844 | 9.57K | $0.3876 | 0x718...e65ff |
Mar 15 07:35 AM | Sell | $2.16K | 53.02M | 0.059411 | 495.28 | $0.0203 | 0x10d...16050 |