USAR/aliens Pool
The live USAR/aliens price today is $0.061494, with a 24-hour trading volume of $0.2763. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.061494
- 24h Volume
- $0.2763
- 24h Buy Volume
- $0.2763
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 3.699241035200675e+24 USAR for -2.92127203327151e+22 aliens
- : 2.5686436844747427e+23 USAR for -1.958181193149023e+21 aliens
- : 3.8163013388010087e+24 USAR for -2.7933262554748445e+22 aliens
- : -8.624499737462705e+23 USAR for 5.99004893079736e+21 aliens
- : -1.08e+26 USAR for 1.190892145840174e+24 aliens
- : -5.303112318788222e+21 USAR for 73804704562786400000 aliens
- : -6.628890398485277e+23 USAR for 9.14154994147807e+21 aliens
- : 6.628890398485277e+23 USAR for -9.327076420185359e+21 aliens
- : 9.374484032310994e+25 USAR for -1.0958133214342179e+24 aliens
USAR / aliens
USAR/aliens Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aliens) | USAR | aliens | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:45 PM | Buy | $0.061494 | 0.028076 | 3.70M | 29.21K | $0.5526 | 0x409...f77d8 |
Mar 16 08:45 AM | Buy | $0.061410 | 0.027565 | 256.86K | 1.96K | $0.0362 | 0x675...31c2b |
Mar 15 01:35 PM | Buy | $0.061363 | 0.027531 | 3.82M | 27.93K | $0.5198 | 0x1f6...14779 |
Mar 15 10:38 AM | Sell | $0.061248 | 0.026840 | 862.45K | 5.99K | $0.1075 | 0xbdc...a0a59 |
Mar 15 10:38 AM | Sell | $0.061286 | 0.027053 | 108.00M | 1.19M | $13.89 | 0xbdc...a0a59 |
Mar 14 03:45 PM | Sell | $0.062529 | 0.0139 | 5.30K | 73.80 | $0.021342 | 0xd85...13cef |
Mar 14 03:45 PM | Sell | $0.062529 | 0.0139 | 662.89K | 9.14K | $0.1676 | 0xd85...13cef |
Mar 14 03:36 PM | Buy | $0.062536 | 0.0139 | 662.89K | 9.33K | $0.1681 | 0x557...34b14 |
Mar 14 03:35 PM | Buy | $0.062532 | 0.0139 | 93.74M | 1.10M | $23.73 | 0xe0f...aec9d |