ETH/PR Pool
The live ETH/PR price today is $2.34K, with a 24-hour trading volume of $2.23K. This pair has changed 1.96% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $2.23K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 18
- 24h Sells
- 36
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- -0.50%
- 6 Hours
- 0.69%
- 24 Hours
- 1.96%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : -5172570000000000 ETH for 4.6466719682744094e+22 PR
- : -8288890000000000 ETH for 7.483182278000681e+22 PR
- : -12715150000000000 ETH for 1.1568683782837013e+23 PR
- : -2479050000000000 ETH for 2.268257032078412e+22 PR
- : 61691117637266160 ETH for -5.5505803119e+23 PR
- : -12653330000000000 ETH for 1.1124523401389884e+23 PR
- : -11333810000000000 ETH for 1.0051993799889969e+23 PR
- : -15654200000000000 ETH for 1.4021820872461326e+23 PR
- : -29482450000000000 ETH for 2.6852110440105098e+23 PR
- : 14524045605782012 ETH for -1.3368141545e+23 PR
ETH / PR
ETH/PR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PR) | ETH | PR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:18 PM | Sell | $2.34K | 8.99M | 0.025173 | 46.47K | $12.09 | 0xbb8...750df |
Mar 17 03:16 PM | Sell | $2.34K | 9.02M | 0.028289 | 74.83K | $19.38 | 0xde8...390c8 |
Mar 17 03:15 PM | Sell | $2.34K | 9.08M | 0.0127 | 115.69K | $29.74 | 0x315...fb0f8 |
Mar 17 03:09 PM | Sell | $2.35K | 9.16M | 0.022480 | 22.68K | $5.82 | 0xb50...3e7b5 |
Mar 17 01:11 PM | Buy | $2.32K | 9.18M | 0.0617 | 555.06K | $142.94 | 0xdb4...a3f65 |
Mar 17 01:10 PM | Sell | $2.32K | 8.77M | 0.0127 | 111.25K | $29.32 | 0x4d5...0404b |
Mar 17 11:48 AM | Sell | $2.33K | 8.85M | 0.0113 | 100.52K | $26.42 | 0xec2...a462a |
Mar 17 11:38 AM | Sell | $2.33K | 8.93M | 0.0157 | 140.22K | $36.45 | 0x524...75b22 |
Mar 17 11:34 AM | Sell | $2.33K | 9.03M | 0.0295 | 268.52K | $68.62 | 0x0d3...2b985 |
Mar 17 11:24 AM | Buy | $2.33K | 9.23M | 0.0145 | 133.68K | $33.79 | 0xbfb...38891 |
Mar 17 09:30 AM | Buy | $2.32K | 9.13M | 0.0537 | 482.42K | $124.76 | 0xbbf...fd556 |
Mar 17 09:28 AM | Buy | $2.32K | 8.78M | 0.021075 | 9.45K | $2.49 | 0x8a4...b2bd4 |
Mar 17 09:27 AM | Buy | $2.32K | 8.77M | 0.024856 | 42.62K | $11.27 | 0xeec...43a1b |
Mar 17 09:26 AM | Sell | $2.32K | 8.74M | 0.0122 | 106.68K | $28.26 | 0x432...60a7b |
Mar 17 07:28 AM | Sell | $2.33K | 8.82M | 0.028999 | 79.41K | $20.98 | 0x281...206a5 |
Mar 17 07:14 AM | Buy | $2.32K | 8.88M | 0.026365 | 56.50K | $14.76 | 0xc27...61f7c |
Mar 17 07:11 AM | Sell | $2.32K | 8.83M | 0.022976 | 26.25K | $6.90 | 0x603...74a11 |
Mar 17 07:07 AM | Sell | $2.32K | 8.85M | 0.0127 | 112.63K | $29.43 | 0xb08...78fdc |
Mar 17 05:49 AM | Buy | $2.31K | 8.94M | 0.0184 | 163.64K | $42.40 | 0x8be...ec9f9 |
Mar 17 05:48 AM | Sell | $2.31K | 8.82M | 0.0131 | 115.69K | $30.19 | 0x338...874d3 |