WETH/JAKCAT Pool
The live WETH/JAKCAT price today is $2.34K, with a 24-hour trading volume of $252.10. This pair has changed -1.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $252.10
- 24h Buy Volume
- $252.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 24
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -1.26%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 2507562627663276 WETH for -3.631579612620705e+24 JAKCAT
- : 1572318142918916 WETH for -2.276755238296149e+24 JAKCAT
- : 6582659254960874 WETH for -9.528875935993408e+24 JAKCAT
- : 973588891256731 WETH for -1.4089327035854305e+24 JAKCAT
- : 4239522521869887 WETH for -6.134016113730729e+24 JAKCAT
- : 4786287088609517 WETH for -6.922718339709591e+24 JAKCAT
- : 2390081813372817 WETH for -3.4559814062029744e+24 JAKCAT
- : 356604953455760 WETH for -5.155850901752399e+23 JAKCAT
- : 3877680745898664 WETH for -5.605503919078261e+24 JAKCAT
- : 1056948955513158 WETH for -1.5276174816182626e+24 JAKCAT
WETH / JAKCAT
WETH/JAKCAT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (JAKCAT) | WETH | JAKCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:14 PM | Buy | $2.34K | 1.43B | 0.022508 | 3.63M | $5.86 | 0x695...97c06 |
Mar 17 06:49 PM | Buy | $2.34K | 1.43B | 0.021573 | 2.28M | $3.68 | 0xf5b...25f85 |
Mar 17 06:48 PM | Buy | $2.34K | 1.43B | 0.026583 | 9.53M | $15.39 | 0x040...cf27f |
Mar 17 06:47 PM | Buy | $2.34K | 1.43B | 0.039736 | 1.41M | $2.28 | 0xac3...a340a |
Mar 17 04:26 PM | Buy | $2.33K | 1.43B | 0.024240 | 6.13M | $9.89 | 0x66a...e156f |
Mar 17 03:38 PM | Buy | $2.31K | 1.43B | 0.024787 | 6.92M | $11.04 | 0x0d9...7cc91 |
Mar 17 03:37 PM | Buy | $2.31K | 1.43B | 0.022391 | 3.46M | $5.52 | 0xbda...42794 |
Mar 17 03:37 PM | Buy | $2.31K | 1.43B | 0.033567 | 515.59K | $0.8231 | 0x187...1de05 |
Mar 17 03:37 PM | Buy | $2.31K | 1.43B | 0.023878 | 5.61M | $8.95 | 0xa0e...eb96e |
Mar 17 02:51 PM | Buy | $2.34K | 1.43B | 0.021057 | 1.53M | $2.47 | 0x21a...7f5f2 |
Mar 17 02:47 PM | Buy | $2.35K | 1.43B | 0.025295 | 7.65M | $12.42 | 0xf82...615f8 |
Mar 17 02:33 PM | Buy | $2.34K | 1.43B | 0.023672 | 5.30M | $8.59 | 0xde8...66dc0 |
Mar 17 02:33 PM | Buy | $2.34K | 1.43B | 0.043138 | 45.31K | $0.0734 | 0xf24...ebba3 |
Mar 17 02:33 PM | Buy | $2.34K | 1.43B | 0.034658 | 672.70K | $1.09 | 0x3c2...b35be |
Mar 17 01:29 PM | Buy | $2.32K | 1.43B | 0.024088 | 5.90M | $9.49 | 0x631...50f49 |
Mar 17 12:05 PM | Buy | $2.33K | 1.43B | 0.021246 | 1.80M | $2.90 | 0x305...3d6fc |
Mar 17 10:31 AM | Buy | $2.31K | 1.43B | 0.024739 | 6.84M | $10.97 | 0xa66...41052 |
Mar 17 04:30 AM | Buy | $2.31K | 1.43B | 0.023491 | 5.04M | $8.07 | 0xfdc...a25a8 |
Mar 17 12:14 AM | Buy | $2.37K | 1.43B | 0.026845 | 9.87M | $16.23 | 0xfa2...aeed9 |
Mar 17 12:14 AM | Buy | $2.37K | 1.42B | 0.027450 | 10.74M | $17.64 | 0x235...5c3ed |