SSH/BTCSC Pool
The live SSH/BTCSC price today is $0.093470, with a 24-hour trading volume of $0.0991. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.093470
- 24h Volume
- $0.0991
- 24h Buy Volume
- $0.0991
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 5.7132183152760746e+26 SSH for -1.5739850549696703e+22 BTCSC
- : 5.1721450841296256e+25 SSH for -1.413506344014366e+21 BTCSC
- : 5.681070624113826e+25 SSH for -1.55042401541283e+21 BTCSC
- : 7.291594589637553e+25 SSH for -1.9866348677584367e+21 BTCSC
- : -5.831053751795877e+25 SSH for 1.5788884224547113e+21 BTCSC
- : -1.1990726619932185e+26 SSH for 3.254192368119773e+21 BTCSC
- : -3.548660080102027e+26 SSH for 9.689826320724649e+21 BTCSC
- : -2.5307752758148514e+26 SSH for 6.964793664004099e+21 BTCSC
- : -9.894418945159119e+26 SSH for 2.7673826459393066e+22 BTCSC
- : -1.3615208118085345e+27 SSH for 3.927599346334149e+22 BTCSC
SSH / BTCSC
SSH/BTCSC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BTCSC) | SSH | BTCSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:58 PM | Buy | $0.093470 | 0.042768 | 571.32M | 15.74K | $0.1982 | 0x23b...8787e |
Mar 16 12:11 AM | Buy | $0.093428 | 0.042727 | 51.72M | 1.41K | $0.0177 | 0x2b3...53165 |
Mar 15 11:46 PM | Buy | $0.093411 | 0.042723 | 56.81M | 1.55K | $0.0194 | 0x649...35aaa |
Mar 15 11:40 PM | Buy | $0.093403 | 0.042719 | 72.92M | 1.99K | $0.0248 | 0x688...7bdb5 |
Mar 11 12:27 PM | Sell | $0.093006 | 0.042714 | 58.31M | 1.58K | $0.0175 | 0x685...b5ac3 |
Mar 11 12:27 PM | Sell | $0.093030 | 0.042718 | 119.91M | 3.25K | $0.0363 | 0x3f4...8def7 |
Mar 11 12:27 PM | Sell | $0.093039 | 0.042727 | 354.87M | 9.69K | $0.1078 | 0xcb0...795df |
Mar 11 03:50 AM | Sell | $0.093260 | 0.042752 | 253.08M | 6.96K | $0.0825 | 0xc2e...d6d2e |
Mar 11 03:50 AM | Sell | $0.093367 | 0.042770 | 989.44M | 27.67K | $0.3331 | 0xdb2...49d18 |
Mar 11 03:50 AM | Sell | $0.093455 | 0.042842 | 1.36B | 39.28K | $0.4704 | 0xd58...20a17 |