HIGHER/DEGEN Pool
The live HIGHER/DEGEN price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading HIGHER (higher)
Recent Transactions
- : -660616727531204600000 HIGHER for 289073661278174200000 DEGEN
- : -885998598168564700000 HIGHER for 376396978121377600000 DEGEN
- : -664595194941698300000 HIGHER for 274190593209060330000 DEGEN
- : -818905307241065100000 HIGHER for 328665753094791400000 DEGEN
- : -695965409140856700000 HIGHER for 271664738997816750000 DEGEN
- : -873742401009070500000 HIGHER for 331518760733034600000 DEGEN
- : -1.3653848213595014e+21 HIGHER for 497880051606425600000 DEGEN
- : 913032859168815200000 HIGHER for -323645593277474200000 DEGEN
- : 772860349612814900000 HIGHER for -282150396967851230000 DEGEN
- : 928004360484453900000 HIGHER for -349181130913448600000 DEGEN
HIGHER / DEGEN
HIGHER/DEGEN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DEGEN) | HIGHER | DEGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:38 AM | Sell | $0.033670 | 0.4388 | 660.62 | 289.07 | $0.2424 | 0x47b...ad462 |
Mar 16 09:27 AM | Sell | $0.033633 | 0.4277 | 886.00 | 376.40 | $0.3219 | 0x452...1d40f |
Mar 16 05:15 AM | Sell | $0.033607 | 0.4136 | 664.60 | 274.19 | $0.2397 | 0x237...659b9 |
Mar 16 04:25 AM | Sell | $0.033599 | 0.4034 | 818.91 | 328.67 | $0.2947 | 0xed4...09655 |
Mar 16 02:38 AM | Sell | $0.033546 | 0.3914 | 695.97 | 271.66 | $0.2467 | 0x00e...221ff |
Mar 16 02:36 AM | Sell | $0.033533 | 0.3816 | 873.74 | 331.52 | $0.3087 | 0xe55...c834b |
Mar 16 12:59 AM | Sell | $0.033544 | 0.3698 | 1.37K | 497.88 | $0.4838 | 0x398...41c2e |
Mar 16 12:58 AM | Buy | $0.033493 | 0.3524 | 913.03 | 323.65 | $0.3189 | 0x5b0...6c877 |
Mar 16 12:42 AM | Buy | $0.033519 | 0.3638 | 772.86 | 282.15 | $0.2719 | 0x79c...107cb |
Mar 16 12:40 AM | Buy | $0.033502 | 0.3738 | 928.00 | 349.18 | $0.3249 | 0xcc2...55777 |
Mar 16 12:18 AM | Buy | $0.033314 | 0.3864 | 910.09 | 353.98 | $0.3016 | 0xa0a...89464 |
Mar 16 12:12 AM | Buy | $0.033426 | 0.3994 | 888.40 | 357.13 | $0.3043 | 0x86a...6b63a |
Mar 15 09:26 PM | Buy | $0.033404 | 0.4128 | 935.67 | 389.15 | $0.3185 | 0x102...66811 |
Mar 15 06:33 PM | Buy | $0.033434 | 0.4276 | 809.31 | 347.91 | $0.2779 | 0x07e...3036f |
Mar 15 06:31 PM | Buy | $0.033542 | 0.4410 | 910.22 | 404.48 | $0.3224 | 0x922...3ef44 |
Mar 15 04:35 PM | Buy | $0.033623 | 0.4569 | 387.94 | 176.81 | $0.1405 | 0x13e...1b8a2 |
Mar 15 10:18 AM | Buy | $0.033624 | 0.4639 | 665.99 | 309.95 | $0.2413 | 0xcfb...90eb8 |
Mar 15 06:12 AM | Sell | $0.033632 | 0.4764 | 762.05 | 361.12 | $0.2767 | 0x4fc...aaf91 |
Mar 14 07:17 PM | Sell | $0.033473 | 0.4620 | 696.23 | 320.47 | $0.2417 | 0x76f...45727 |
Mar 14 06:44 AM | Sell | $0.033299 | 0.4495 | 984.17 | 438.33 | $0.3246 | 0x1d2...23580 |