ETH/UGOR Pool
The live ETH/UGOR price today is $2.33K, with a 24-hour trading volume of $49.11. This pair has changed 1.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $49.11
- 24h Buy Volume
- $23.81
- 24h Sell Volume
- $25.29
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : -847875159754372 ETH for 2.599051846287892e+21 UGOR
- : 1012049871490974 ETH for -1.0674007356756432e+22 UGOR
- : 1527023330844172 ETH for -1.258507158847527e+22 UGOR
- : 1610947003885701 ETH for -1.0127002752671241e+22 UGOR
- : 2373793203987200 ETH for -1.111107216041629e+22 UGOR
- : 1221526325490742 ETH for -4.4956500740587494e+21 UGOR
- : -11459253872105136 ETH for 1.6376737683579637e+22 UGOR
- : 213862188263976 ETH for -1.677789953856228e+21 UGOR
- : 655609132662127 ETH for -4.3747428354618006e+21 UGOR
- : 12843861929827148 ETH for -2.3708626011190846e+22 UGOR
ETH / UGOR
ETH/UGOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UGOR) | ETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:09 PM | Sell | $2.33K | 5.70M | 0.038479 | 2.60K | $1.97 | 0xa59...cf92b |
Mar 16 02:36 PM | Buy | $2.27K | 6.10M | 0.021013 | 10.67K | $2.29 | 0x24b...e25b0 |
Mar 16 02:36 PM | Buy | $2.27K | 4.93M | 0.021528 | 12.59K | $3.46 | 0xd87...253a5 |
Mar 16 02:26 PM | Buy | $2.30K | 3.72M | 0.021611 | 10.13K | $3.70 | 0x763...b10c6 |
Mar 16 02:26 PM | Buy | $2.30K | 2.87M | 0.022374 | 11.11K | $5.46 | 0x0e0...a81ef |
Mar 16 02:26 PM | Buy | $2.30K | 2.06M | 0.021222 | 4.50K | $2.81 | 0x0cf...38c52 |
Mar 16 02:23 PM | Sell | $2.30K | 1.77M | 0.0115 | 16.38K | $26.34 | 0x935...acc74 |
Mar 16 01:32 PM | Buy | $2.28K | 4.26M | 0.032139 | 1.68K | $0.4877 | 0x377...17e7a |
Mar 16 01:32 PM | Buy | $2.28K | 3.91M | 0.036557 | 4.37K | $1.49 | 0x1e4...c1c9b |
Mar 16 01:31 PM | Buy | $2.28K | 3.08M | 0.0128 | 23.71K | $29.28 | 0x893...d222d |
Mar 16 01:31 PM | Sell | $2.28K | 299.25K | 0.0244 | 11.86K | $55.62 | 0x7a1...15a82 |
Mar 16 01:21 PM | Buy | $2.28K | 2.92M | 0.021260 | 5.84K | $2.87 | 0xe68...87ffc |
Mar 16 01:12 PM | Buy | $2.28K | 1.99M | 0.037492 | 2.60K | $1.71 | 0x60a...e9a65 |
Mar 16 01:10 PM | Buy | $2.28K | 1.64M | 0.023291 | 7.33K | $7.51 | 0x456...6cf14 |
Mar 16 01:10 PM | Buy | $2.28K | 820.28K | 0.021243 | 1.77K | $2.83 | 0xb5a...a3c30 |
Mar 16 02:54 AM | Buy | $2.18K | 665.48K | 0.022054 | 2.26K | $4.47 | 0x0af...444a2 |
Mar 16 02:54 AM | Buy | $2.18K | 491.11K | 0.023867 | 2.89K | $8.42 | 0x4e4...996a4 |