HP/USDC Pool
The live HP/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading HP (HARD-PUMP)
Recent Transactions
- : 513154667132917840000 HP for -18710 USDC
- : 1.0486355525608697e+21 HP for -25035 USDC
- : -1.3130845057476012e+21 HP for 33722 USDC
- : 633862758412164900000 HP for -19239 USDC
- : -763076278993456500000 HP for 23985 USDC
- : 530734242477593500000 HP for -17842 USDC
- : -849898455994397000000 HP for 31674 USDC
- : 2.0113336890186185e+21 HP for -56975 USDC
- : -2.680590158743555e+21 HP for 99538 USDC
- : 806055587744795900000 HP for -49415 USDC
HP / USDC
HP/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | HP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:39 AM | Buy | $0.044268 | 0.044266 | 513.15 | 0.0187 | $0.0219 | 0x142...6b104 |
Mar 13 07:10 AM | Buy | $0.043101 | 0.043100 | 1.05K | 0.0250 | $0.0325 | 0xca3...3a356 |
Mar 13 07:10 AM | Sell | $0.041830 | 0.041830 | 1.31K | 0.0337 | $0.0240 | 0x470...37ee0 |
Mar 11 05:42 AM | Buy | $0.043626 | 0.043625 | 633.86 | 0.0192 | $0.0230 | 0xdfa...45ca4 |
Mar 11 05:42 AM | Sell | $0.042529 | 0.042528 | 763.08 | 0.0240 | $0.0193 | 0xb79...91635 |
Mar 11 05:42 AM | Buy | $0.043931 | 0.043930 | 530.73 | 0.0178 | $0.0209 | 0x223...c3ba9 |
Mar 11 05:42 AM | Sell | $0.042862 | 0.042861 | 849.90 | 0.0317 | $0.0243 | 0xd38...bba93 |
Mar 11 05:42 AM | Buy | $0.044884 | 0.044883 | 2.01K | 0.0570 | $0.0982 | 0xbd4...9dcc6 |
Mar 11 05:42 AM | Sell | $0.041637 | 0.041636 | 2.68K | 0.0995 | $0.0439 | 0x2ec...13643 |
Mar 11 05:42 AM | Buy | $0.048469 | 0.048466 | 806.06 | 0.0494 | $0.0683 | 0x895...dd866 |
Mar 11 04:16 AM | Sell | $0.044418 | 0.044417 | 728.80 | 0.0428 | $0.0322 | 0xfcc...a6774 |
Mar 11 04:16 AM | Buy | $0.047866 | 0.047864 | 872.90 | 0.0491 | $0.0687 | 0x98d...fffdd |
Mar 11 04:16 AM | Sell | $0.044004 | 0.044003 | 617.76 | 0.0309 | $0.0247 | 0x98b...2d4b2 |
Mar 11 03:50 AM | Buy | $0.046293 | 0.046291 | 270.98 | 0.0154 | $0.0171 | 0xab8...ae2f3 |
Mar 11 03:50 AM | Sell | $0.045093 | 0.045091 | 512.51 | 0.0321 | $0.0261 | 0x28b...9d116 |
Mar 11 03:50 AM | Buy | $0.047751 | 0.047748 | 771.29 | 0.0443 | $0.0598 | 0x2a2...1841a |
Mar 11 03:50 AM | Sell | $0.044236 | 0.044235 | 950.14 | 0.0591 | $0.0402 | 0xacf...63468 |