JAKCAT/TOSHI Pool
The live JAKCAT/TOSHI price today is $0.051627, with a 24-hour trading volume of $31.10. This pair has changed -1.95% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051627
- 24h Volume
- $31.10
- 24h Buy Volume
- $4.71
- 24h Sell Volume
- $26.39
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -1.95%
Tokens in this pool
Related Pools on Base
Other Pools Trading JAKCAT (Jakarta King Cat)
Recent Transactions
- : -2.2844305293455472e+24 JAKCAT for 1.6301066084831392e+22 TOSHI
- : -2.558750490499118e+24 JAKCAT for 1.8274360515843982e+22 TOSHI
- : -4.796435606606111e+24 JAKCAT for 3.430082361333949e+22 TOSHI
- : 2.888529444379412e+24 JAKCAT for -2.108328884635318e+22 TOSHI
- : -8.531514260027395e+23 JAKCAT for 6.100950859072541e+21 TOSHI
- : -2.027131467026424e+24 JAKCAT for 1.450364892553371e+22 TOSHI
- : -1.862805665820904e+24 JAKCAT for 1.333722417346557e+22 TOSHI
- : -1.7956125677196219e+24 JAKCAT for 1.286456677463752e+22 TOSHI
- : -2.475726385050842e+24 JAKCAT for 1.7750787205139335e+22 TOSHI
- : 2.747741664990244e+24 JAKCAT for -2.0100050709731743e+22 TOSHI
JAKCAT / TOSHI
JAKCAT/TOSHI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | JAKCAT | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:28 AM | Sell | $0.051627 | 0.027205 | 2.28M | 16.30K | $3.72 | 0xb5c...2bae8 |
Mar 18 02:26 AM | Sell | $0.051628 | 0.027211 | 2.56M | 18.27K | $4.17 | 0x7cf...463d7 |
Mar 17 10:40 PM | Sell | $0.051626 | 0.027218 | 4.80M | 34.30K | $7.80 | 0xf94...85c23 |
Mar 17 11:06 AM | Buy | $0.051623 | 0.027230 | 2.89M | 21.08K | $4.69 | 0x48e...0f98c |
Mar 17 03:50 AM | Sell | $0.051655 | 0.027223 | 853.15K | 6.10K | $1.41 | 0xa04...3cb28 |
Mar 17 03:44 AM | Sell | $0.051656 | 0.027225 | 2.03M | 14.50K | $3.36 | 0x478...51469 |
Mar 17 03:33 AM | Sell | $0.051659 | 0.027230 | 1.86M | 13.34K | $3.09 | 0x44a...9aefe |
Mar 17 03:33 AM | Sell | $0.051660 | 0.027235 | 1.80M | 12.86K | $2.98 | 0x5cf...90e5c |
Mar 17 02:55 AM | Sell | $0.051659 | 0.027240 | 2.48M | 17.75K | $4.11 | 0x03f...b4ed3 |
Mar 17 01:19 AM | Buy | $0.051648 | 0.027246 | 2.75M | 20.10K | $4.53 | 0xc22...5fada |
Mar 17 01:19 AM | Buy | $0.051647 | 0.027239 | 2.75M | 20.11K | $4.53 | 0x882...ef829 |
Mar 17 01:19 AM | Buy | $0.051645 | 0.027232 | 2.75M | 20.11K | $4.53 | 0xb62...cd251 |
Mar 17 01:19 AM | Buy | $0.051643 | 0.027224 | 2.76M | 20.11K | $4.53 | 0xe5d...e49e8 |
Mar 17 12:59 AM | Buy | $0.051643 | 0.027217 | 3.05M | 22.23K | $5.01 | 0x5c9...8e0f8 |
Mar 16 10:54 PM | Buy | $0.051631 | 0.027209 | 4.33M | 31.49K | $7.06 | 0xd7b...c3dea |
Mar 16 10:54 PM | Buy | $0.051628 | 0.027198 | 2.19M | 15.88K | $3.56 | 0xc1f...6afc7 |
Mar 16 10:51 PM | Buy | $0.051627 | 0.027192 | 2.28M | 16.53K | $3.70 | 0xc56...d6224 |
Mar 16 10:05 PM | Buy | $0.051625 | 0.027186 | 1.43M | 10.37K | $2.32 | 0x654...6a5be |
Mar 16 08:41 PM | Buy | $0.051621 | 0.027183 | 5.56M | 40.29K | $9.01 | 0xd81...6fc21 |
Mar 16 07:37 PM | Buy | $0.051617 | 0.027168 | 2.38M | 17.22K | $3.85 | 0x7a8...40783 |