ESHARE/HESTIA Pool
The live ESHARE/HESTIA price today is $10.64, with a 24-hour trading volume of $11.45. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $10.64
- 24h Volume
- $11.45
- 24h Buy Volume
- $3.71
- 24h Sell Volume
- $7.74
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 350000000000000000 ESHARE for -1715688478504887300 HESTIA
- : -727947434914974000 ESHARE for 3633916596330847000 HESTIA
- : -172362753169063400 ESHARE for 856584380503648400 HESTIA
- : -159867993707908600 ESHARE for 793178470012577200 HESTIA
- : -173290948043750720 ESHARE for 858354222021127600 HESTIA
- : -515113353558469700 ESHARE for 2542792202023893500 HESTIA
- : -477789445619528960 ESHARE for 2346981447992979500 HESTIA
- : -345643454865501950 ESHARE for 1690965113107613000 HESTIA
- : -347550829705574300 ESHARE for 1694495102152194300 HESTIA
- : -269176986997099260 ESHARE for 1308402389895609600 HESTIA
ESHARE / HESTIA
ESHARE/HESTIA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (HESTIA) | ESHARE | HESTIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:28 PM | Buy | $10.64 | 4.94 | 0.3500 | 1.72 | $3.72 | 0xfcf...e81e7 |
Mar 16 06:38 PM | Sell | $10.60 | 4.96 | 0.7279 | 3.63 | $7.72 | 0x6b0...955fc |
Mar 16 06:15 PM | Sell | $10.51 | 4.92 | 0.1724 | 0.8566 | $1.81 | 0xcdd...b0515 |
Mar 16 06:14 PM | Sell | $10.49 | 4.92 | 0.1599 | 0.7932 | $1.68 | 0x72e...b6405 |
Mar 16 06:14 PM | Sell | $10.48 | 4.91 | 0.1733 | 0.8584 | $1.82 | 0xada...fc52b |
Mar 16 06:08 PM | Sell | $10.43 | 4.90 | 0.5151 | 2.54 | $5.37 | 0xd76...a628c |
Mar 16 05:32 PM | Sell | $10.35 | 4.87 | 0.4778 | 2.35 | $4.95 | 0x3ec...a96c7 |
Mar 16 06:01 AM | Sell | $10.26 | 4.85 | 0.3456 | 1.69 | $3.55 | 0xd8b...ceba4 |
Mar 16 06:01 AM | Sell | $10.23 | 4.84 | 0.3476 | 1.69 | $3.55 | 0xb87...12db3 |
Mar 16 05:47 AM | Sell | $10.16 | 4.82 | 0.2692 | 1.31 | $2.74 | 0xde3...7b263 |
Mar 16 04:03 AM | Sell | $10.09 | 4.81 | 0.1298 | 0.6297 | $1.31 | 0x4b4...31f6e |
Mar 16 04:03 AM | Sell | $10.05 | 4.80 | 0.1301 | 0.6304 | $1.31 | 0x579...7f61f |
Mar 15 11:48 PM | Sell | $9.97 | 4.79 | 1.07 | 5.16 | $10.67 | 0x3d9...a1d07 |
Mar 15 10:53 PM | Sell | $9.84 | 4.74 | 0.4675 | 2.23 | $4.60 | 0xc98...d5d88 |
Mar 15 10:53 PM | Sell | $9.80 | 4.72 | 0.3816 | 1.82 | $3.74 | 0x5bb...8bd63 |
Mar 15 10:47 PM | Sell | $9.75 | 4.70 | 0.2514 | 1.19 | $2.45 | 0x4f9...583ac |
Mar 13 10:00 PM | Buy | $9.76 | 4.69 | 0.0287 | 0.1334 | $0.2804 | 0x4ae...b940d |
Mar 13 08:11 PM | Buy | $9.77 | 4.69 | 1.50 | 7.02 | $14.66 | 0xca7...1026c |
Mar 13 06:35 PM | Buy | $9.92 | 4.76 | 0.0744 | 0.3510 | $0.7380 | 0x86b...609e8 |
Mar 13 05:51 PM | Buy | $9.93 | 4.77 | 0.1408 | 0.6650 | $1.40 | 0x606...939f6 |