ETH/LOOT Pool
The live ETH/LOOT price today is $2.32K, with a 24-hour trading volume of $0.2900. This pair has changed 1.39% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $0.2900
- 24h Buy Volume
- $0.2087
- 24h Sell Volume
- $0.0814
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 1.39%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 44166484713923 ETH for -417040630000000000 LOOT
- : 15094843309787 ETH for -114068767439972290 LOOT
- : -33380095100210 ETH for 241925070049018940 LOOT
- : 34844626793510 ETH for -276898137572434700 LOOT
- : 34651210387280 ETH for -218158146531222300 LOOT
- : -35000276439509 ETH for 197946385538134530 LOOT
- : 49499979109670 ETH for -295824991987991600 LOOT
- : -467947235837428 ETH for 2247906088480808700 LOOT
- : 401513659236352 ETH for -2144549333975707100 LOOT
- : 365316523032576 ETH for -1834232090167816700 LOOT
ETH / LOOT
ETH/LOOT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LOOT) | ETH | LOOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:45 PM | Buy | $2.32K | 10.64K | 0.044417 | 0.4170 | $0.1025 | 0x4c5...9e878 |
Mar 17 09:06 AM | Buy | $2.32K | 7.56K | 0.041510 | 0.1141 | $0.0350 | 0x505...f715c |
Mar 16 10:34 PM | Sell | $2.36K | 6.81K | 0.043339 | 0.2419 | $0.0788 | 0xeb6...01f2c |
Mar 16 01:56 PM | Buy | $2.29K | 8.54K | 0.043485 | 0.2769 | $0.0797 | 0x876...5dbd1 |
Mar 16 01:18 PM | Buy | $2.28K | 6.67K | 0.043466 | 0.2182 | $0.0789 | 0x106...cc30f |
Mar 16 09:21 AM | Sell | $2.25K | 5.36K | 0.043501 | 0.1979 | $0.0786 | 0xee2...378a2 |
Mar 16 01:12 AM | Buy | $2.17K | 6.61K | 0.044950 | 0.2958 | $0.1074 | 0x64c...5dccd |
Mar 15 09:57 PM | Sell | $2.14K | 4.88K | 0.034680 | 2.25 | $1.00 | 0x7fe...2fd95 |
Mar 15 09:56 PM | Buy | $2.14K | 5.24K | 0.034016 | 2.14 | $0.8586 | 0x49f...e7a06 |
Mar 15 09:55 PM | Buy | $2.14K | 4.91K | 0.033654 | 1.83 | $0.7815 | 0x003...345d5 |
Mar 15 09:55 PM | Buy | $2.14K | 4.63K | 0.032849 | 1.36 | $0.6094 | 0xffa...c021f |
Mar 15 09:48 PM | Sell | $2.14K | 4.43K | 0.033508 | 1.52 | $0.7505 | 0x51f...ee306 |
Mar 15 09:43 PM | Sell | $2.14K | 4.67K | 0.031774 | 0.7972 | $0.3792 | 0x760...15ff3 |
Mar 15 09:34 PM | Sell | $2.13K | 4.79K | 0.034746 | 2.24 | $1.01 | 0x56c...a2602 |
Mar 15 09:31 PM | Sell | $2.13K | 5.16K | 0.032272 | 1.13 | $0.4838 | 0x986...ea17c |
Mar 15 09:26 PM | Sell | $2.13K | 5.35K | 0.033153 | 1.64 | $0.6712 | 0x3f1...76fae |
Mar 15 09:25 PM | Sell | $2.13K | 5.63K | 0.036551 | 3.70 | $1.39 | 0x741...0dcbb |
Mar 15 09:22 PM | Sell | $2.13K | 6.28K | 0.033639 | 2.24 | $0.7746 | 0x03b...96c56 |
Mar 15 09:16 PM | Sell | $2.13K | 6.70K | 0.037840 | 5.36 | $1.67 | 0x6cf...8bd75 |
Mar 15 09:04 PM | Sell | $2.13K | 7.74K | 0.031776 | 1.33 | $0.3783 | 0x82f...d48e7 |