ZBU/USDC Pool
The live ZBU/USDC price today is $0.2743, with a 24-hour trading volume of $0.0667. This pair has changed 1.96% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2743
- 24h Volume
- $0.0667
- 24h Buy Volume
- $0.0517
- 24h Sell Volume
- $0.0150
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.96%
Tokens in this pool
Related Pools on Base
Other Pools Trading ZBU (ZEEBU)
Recent Transactions
- : 44932428972527500 ZBU for -13185 USDC
- : -51361129434166540 ZBU for 15000 USDC
- : 119167407347366780 ZBU for -38340 USDC
- : -20462747074077390 ZBU for 7500 USDC
- : -68501849657533860 ZBU for 22500 USDC
- : -89036720687787820 ZBU for 23085 USDC
- : 175613888030205900 ZBU for -51895 USDC
- : 86889205035937710 ZBU for -35768 USDC
- : 65327631786509690 ZBU for -32547 USDC
- : -23632783461687584 ZBU for 12493 USDC
ZBU / USDC
ZBU/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZBU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:57 PM | Buy | $0.2743 | 0.2743 | 0.0449 | 0.0132 | $0.0123 | 0xa4b...01235 |
Mar 17 01:35 PM | Sell | $0.3157 | 0.3156 | 0.0514 | 0.0150 | $0.0162 | 0x235...edde7 |
Mar 17 12:42 PM | Buy | $0.2690 | 0.2689 | 0.1192 | 0.0383 | $0.0321 | 0x998...df56e |
Mar 16 09:53 PM | Sell | $0.3743 | 0.3742 | 0.0205 | 0.027500 | $0.027660 | 0x4fe...59f06 |
Mar 16 04:12 PM | Sell | $0.3574 | 0.3572 | 0.0685 | 0.0225 | $0.0245 | 0x716...89f9d |
Mar 16 03:45 PM | Sell | $0.2948 | 0.2947 | 0.0890 | 0.0231 | $0.0262 | 0x305...c4ba1 |
Mar 16 03:33 PM | Buy | $0.2270 | 0.2270 | 0.1756 | 0.0519 | $0.0399 | 0xdb9...39d56 |
Mar 16 03:13 PM | Buy | $0.3719 | 0.3718 | 0.0869 | 0.0358 | $0.0323 | 0x824...7470d |
Mar 16 08:37 AM | Buy | $0.4583 | 0.4581 | 0.0653 | 0.0325 | $0.0299 | 0x9f5...f3a7d |
Mar 11 02:18 PM | Sell | $0.5447 | 0.5445 | 0.0236 | 0.0125 | $0.0129 | 0x294...3ca80 |
Mar 11 08:06 AM | Buy | $0.5108 | 0.5106 | 0.0758 | 0.0429 | $0.0387 | 0x361...363db |