DISTORTED/nealianokid Pool
The live DISTORTED/nealianokid price today is $0.064558, with a 24-hour trading volume of $194.97. This pair has changed -39.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.064558
- 24h Volume
- $194.97
- 24h Buy Volume
- $104.02
- 24h Sell Volume
- $90.95
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 11
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.60%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -2.5761364790418462e+23 DISTORTED for 3.160393550949522e+21 nealianokid
- : -3.22578903278167e+25 DISTORTED for 4.005155612606181e+23 nealianokid
- : 1.451578076965075e+25 DISTORTED for -1.860846803193751e+23 nealianokid
- : -3.973293273351073e+23 DISTORTED for 4.99366888586092e+21 nealianokid
- : -4.999999988598265e+25 DISTORTED for 6.508805722440492e+23 nealianokid
- : -1.4167616806654204e+23 DISTORTED for 2.099172165996666e+21 nealianokid
- : -1.8159497e+25 DISTORTED for 2.872033027417005e+23 nealianokid
- : 4.151683789920469e+25 DISTORTED for -6.118939558809499e+23 nealianokid
- : -3.5467928890629643e+21 DISTORTED for 46234729467767550000 nealianokid
- : 4.821409146189623e+25 DISTORTED for -6.140362964928452e+23 nealianokid
DISTORTED / nealianokid
DISTORTED/nealianokid Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nealianokid) | DISTORTED | nealianokid | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:12 PM | Sell | $0.064556 | 0.0123 | 257.61K | 3.16K | $0.1174 | 0xa99...e063f |
Mar 17 02:12 PM | Sell | $0.064558 | 0.0123 | 32.26M | 400.52K | $14.70 | 0xa99...e063f |
Mar 17 02:59 AM | Buy | $0.064804 | 0.0128 | 14.52M | 186.08K | $6.97 | 0xc80...ae709 |
Mar 17 12:15 AM | Sell | $0.064778 | 0.0126 | 397.33K | 4.99K | $0.1898 | 0xc14...29fde |
Mar 17 12:15 AM | Sell | $0.064780 | 0.0126 | 50.00M | 650.88K | $23.90 | 0xc14...29fde |
Mar 16 11:21 PM | Sell | $0.065606 | 0.0148 | 141.68K | 2.10K | $0.0794 | 0xb72...bfd0c |
Mar 16 11:21 PM | Sell | $0.065613 | 0.0148 | 18.16M | 287.20K | $10.19 | 0xb72...bfd0c |
Mar 16 11:16 PM | Buy | $0.066446 | 0.0170 | 41.52M | 611.89K | $26.76 | 0x0b2...0c70b |
Mar 16 11:15 PM | Sell | $0.064939 | 0.0130 | 3.55K | 46.23 | $0.021752 | 0x1a1...4e25a |
Mar 16 11:15 PM | Buy | $0.064939 | 0.0130 | 48.21M | 614.04K | $23.81 | 0x1a1...4e25a |
Mar 16 11:15 PM | Sell | $0.064621 | 0.0122 | 675.69K | 8.24K | $0.3122 | 0x9c0...90d56 |
Mar 16 11:15 PM | Sell | $0.064625 | 0.0122 | 85.29M | 1.13M | $39.44 | 0x9c0...90d56 |
Mar 16 11:14 PM | Sell | $0.066264 | 0.0165 | 299.21K | 4.95K | $0.1874 | 0xbb4...6adfd |
Mar 16 11:14 PM | Sell | $0.066276 | 0.0166 | 37.90M | 695.52K | $23.79 | 0xbb4...6adfd |
Mar 16 11:09 PM | Buy | $0.067727 | 0.0204 | 1.48M | 30.37K | $1.14 | 0x373...0f71a |
Mar 16 11:08 PM | Sell | $0.067683 | 0.0203 | 136.30 | 2.76 | $0.031048 | 0x596...94fc3 |
Mar 16 11:08 PM | Buy | $0.067683 | 0.0203 | 6.04M | 121.78K | $4.64 | 0x596...94fc3 |
Mar 16 11:08 PM | Sell | $0.067448 | 0.0196 | 1.34K | 26.37 | $0.021001 | 0x0a0...63731 |
Mar 16 11:08 PM | Buy | $0.067448 | 0.0196 | 6.23M | 121.62K | $4.64 | 0x0a0...63731 |
Mar 16 11:08 PM | Buy | $0.067220 | 0.0190 | 6.45M | 121.95K | $4.65 | 0x0d0...11ec4 |