VIRTUAL/ASTA Pool
The live VIRTUAL/ASTA price today is $0.7758, with a 24-hour trading volume of $12.48. This pair has changed -3.57% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7758
- 24h Volume
- $12.48
- 24h Buy Volume
- $12.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.57%
Tokens in this pool
Related Pools on Base
Other Pools Trading VIRTUAL (Virtual Protocol)
Recent Transactions
- : 15683630942318119000 VIRTUAL for -4.13953075189817e+23 ASTA
- : 121098991483663970 VIRTUAL for -3.1929926017395107e+21 ASTA
- : 122811523694142980 VIRTUAL for -3.2380950935946574e+21 ASTA
- : 129813233170192670 VIRTUAL for -3.4226484348430556e+21 ASTA
- : 555615827993836700 VIRTUAL for -1.4648680518767486e+22 ASTA
- : -31307050834625340000 VIRTUAL for 8.221039136268212e+23 ASTA
- : 130863578873473070 VIRTUAL for -3.4641182735591324e+21 ASTA
- : 132374085036817010 VIRTUAL for -3.5040429480431667e+21 ASTA
- : -132968586672068830 VIRTUAL for 3.4986929941005017e+21 ASTA
- : 2223512798507872500 VIRTUAL for -5.885002842662661e+22 ASTA
VIRTUAL / ASTA
VIRTUAL/ASTA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ASTA) | VIRTUAL | ASTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:09 PM | Buy | $0.7758 | 26.34K | 15.68 | 413.95K | $12.17 | 0x12c...981a5 |
Mar 17 01:37 AM | Buy | $0.8242 | 26.29K | 0.1211 | 3.19K | $0.0998 | 0xd70...8a375 |
Mar 17 01:18 AM | Buy | $0.8191 | 26.29K | 0.1228 | 3.24K | $0.1006 | 0xe0d...6f6a0 |
Mar 16 10:53 PM | Buy | $0.8045 | 26.29K | 0.1298 | 3.42K | $0.1044 | 0x2f7...b93af |
Mar 16 04:45 AM | Buy | $0.7629 | 26.29K | 0.5556 | 14.65K | $0.4239 | 0x641...f6b63 |
Mar 16 04:45 AM | Sell | $0.7628 | 26.28K | 31.31 | 822.10K | $23.88 | 0xd80...c8a86 |
Mar 16 03:43 AM | Buy | $0.7672 | 26.39K | 0.1309 | 3.46K | $0.1004 | 0x874...e32c5 |
Mar 16 12:06 AM | Buy | $0.7588 | 26.39K | 0.1324 | 3.50K | $0.1004 | 0xbad...1b703 |
Mar 15 10:32 PM | Sell | $0.7423 | 26.39K | 0.1330 | 3.50K | $0.0987 | 0x9c5...c867b |
Mar 15 06:48 PM | Buy | $0.7355 | 26.39K | 2.22 | 58.85K | $1.64 | 0x068...fde60 |
Mar 15 05:59 PM | Sell | $0.7333 | 26.38K | 2.28 | 60.04K | $1.67 | 0x71c...db968 |
Mar 15 02:05 AM | Buy | $0.7439 | 26.39K | 0.1373 | 3.63K | $0.1021 | 0xac1...c8466 |
Mar 13 11:15 PM | Buy | $0.7206 | 26.39K | 11.38 | 300.89K | $8.20 | 0x7b9...a450b |
Mar 13 03:37 PM | Sell | $0.7602 | 26.35K | 6.30 | 165.54K | $4.79 | 0xd3f...51e0b |
Mar 13 01:32 PM | Buy | $0.7823 | 26.37K | 0.1277 | 3.38K | $0.0999 | 0x19c...88f67 |
Mar 13 12:55 PM | Buy | $0.7772 | 26.37K | 0.1295 | 3.42K | $0.1006 | 0x219...c52cb |
Mar 13 10:27 AM | Buy | $0.7633 | 26.37K | 0.1307 | 3.46K | $0.0998 | 0xcf4...bc77a |
Mar 13 09:56 AM | Buy | $0.7574 | 26.37K | 0.1327 | 3.51K | $0.1005 | 0xbb8...0ae85 |
Mar 13 12:35 AM | Sell | $0.7405 | 26.37K | 0.1340 | 3.52K | $0.0992 | 0x02c...b9a64 |
Mar 12 11:21 AM | Buy | $0.7142 | 26.37K | 1.38 | 36.60K | $0.9882 | 0xab9...b5d31 |