29,571,657 Pools27,299,384 Tokens

LINK/RATHEAD Pool

The live LINK/RATHEAD price today is $9.92, with a 24-hour trading volume of $2.82. This pair has changed 1.09% in the last 24 hours on via .

Pool Statistics

Price (USD)
$9.92
24h Volume
$2.82
24h Buy Volume
$1.52
24h Sell Volume
$1.29
Liquidity
No data
24h Transactions
4
24h Buys
2
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.09%

Tokens in this pool

Related Pools on Base

Other Pools Trading LINK (ChainLink Token)

Recent Transactions

  • : -64746022722229624 LINK for 2.2297675993313027e+22 RATHEAD
  • : -64544931894778880 LINK for 2.25614160289458e+22 RATHEAD
  • : 140620008472229180 LINK for -4.873649804134584e+22 RATHEAD
  • : 12205366253592332 LINK for -4.156562778592387e+21 RATHEAD
  • : 26314280747260124 LINK for -8.922196381229333e+21 RATHEAD
  • : 59408888764703670 LINK for -1.9948639572313705e+22 RATHEAD
  • : -11313173518339520 LINK for 3.777414355542805e+21 RATHEAD
  • : -11343370949535582 LINK for 3.7971971639262823e+21 RATHEAD
  • : -11373689448019666 LINK for 3.8171357880191476e+21 RATHEAD
  • : -11434692243361652 LINK for 3.8475288129385996e+21 RATHEAD

LINK / RATHEAD

LINK/RATHEAD Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (RATHEAD)LINKRATHEADTotal (USD)TXN
Mar 17 03:23 AM
Sell$9.92341.88K0.064722.30K$0.64240xd93...b77f6
Mar 16 09:33 PM
Sell$9.95346.99K0.064522.56K$0.64240x221...93499
Mar 16 08:11 PM
Buy$10.15352.20K0.140648.74K$1.430x690...ba7fb
Mar 16 07:08 PM
Buy$9.81340.99K0.01224.16K$0.11980xea8...e7d6a
Mar 16 05:44 AM
Buy$9.72340.04K0.02638.92K$0.25580xc51...80fad
Mar 15 09:20 AM
Buy$9.22338.02K0.059419.95K$0.54760xa47...c2bef
Mar 15 09:17 AM
Sell$9.10333.50K0.01133.78K$0.10290x382...c3a5f
Mar 15 09:17 AM
Sell$9.12334.36K0.01133.80K$0.10340x000...ee17f
Mar 15 09:17 AM
Sell$9.14335.21K0.01143.82K$0.10400x7d7...e2e9f
Mar 15 09:17 AM
Sell$9.17336.08K0.01143.85K$0.10480x7e0...b2884
Mar 15 09:17 AM
Sell$9.19336.95K0.01143.85K$0.10480x7ef...4cd88
Mar 15 09:17 AM
Sell$9.21337.82K0.01153.89K$0.10590xf2a...8a38d
Mar 15 09:17 AM
Sell$9.24338.70K0.01153.89K$0.10590x78b...6f55d
Mar 15 09:17 AM
Sell$9.26339.59K0.01153.92K$0.10680xb78...a3485
Mar 15 09:17 AM
Sell$9.29340.48K0.01163.94K$0.10730x09c...33279
Mar 15 09:17 AM
Sell$9.31341.38K0.01163.96K$0.10790x59e...e6dcd
Mar 15 09:17 AM
Buy$9.33342.28K0.01133.87K$0.10560x4f2...eca6a
Mar 15 09:17 AM
Buy$9.31341.40K0.01133.87K$0.10560x91a...044ee
Mar 15 09:17 AM
Buy$9.29340.52K0.01143.87K$0.10560xdc6...ba7ce
Mar 15 09:17 AM
Buy$9.26339.64K0.01143.87K$0.10560x121...dc388

Other Pools Trading