LINK/RATHEAD Pool
The live LINK/RATHEAD price today is $9.92, with a 24-hour trading volume of $2.82. This pair has changed 1.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $9.92
- 24h Volume
- $2.82
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Related Pools on Base
Other Pools Trading LINK (ChainLink Token)
Recent Transactions
- : -64746022722229624 LINK for 2.2297675993313027e+22 RATHEAD
- : -64544931894778880 LINK for 2.25614160289458e+22 RATHEAD
- : 140620008472229180 LINK for -4.873649804134584e+22 RATHEAD
- : 12205366253592332 LINK for -4.156562778592387e+21 RATHEAD
- : 26314280747260124 LINK for -8.922196381229333e+21 RATHEAD
- : 59408888764703670 LINK for -1.9948639572313705e+22 RATHEAD
- : -11313173518339520 LINK for 3.777414355542805e+21 RATHEAD
- : -11343370949535582 LINK for 3.7971971639262823e+21 RATHEAD
- : -11373689448019666 LINK for 3.8171357880191476e+21 RATHEAD
- : -11434692243361652 LINK for 3.8475288129385996e+21 RATHEAD
LINK / RATHEAD
LINK/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | LINK | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:23 AM | Sell | $9.92 | 341.88K | 0.0647 | 22.30K | $0.6424 | 0xd93...b77f6 |
Mar 16 09:33 PM | Sell | $9.95 | 346.99K | 0.0645 | 22.56K | $0.6424 | 0x221...93499 |
Mar 16 08:11 PM | Buy | $10.15 | 352.20K | 0.1406 | 48.74K | $1.43 | 0x690...ba7fb |
Mar 16 07:08 PM | Buy | $9.81 | 340.99K | 0.0122 | 4.16K | $0.1198 | 0xea8...e7d6a |
Mar 16 05:44 AM | Buy | $9.72 | 340.04K | 0.0263 | 8.92K | $0.2558 | 0xc51...80fad |
Mar 15 09:20 AM | Buy | $9.22 | 338.02K | 0.0594 | 19.95K | $0.5476 | 0xa47...c2bef |
Mar 15 09:17 AM | Sell | $9.10 | 333.50K | 0.0113 | 3.78K | $0.1029 | 0x382...c3a5f |
Mar 15 09:17 AM | Sell | $9.12 | 334.36K | 0.0113 | 3.80K | $0.1034 | 0x000...ee17f |
Mar 15 09:17 AM | Sell | $9.14 | 335.21K | 0.0114 | 3.82K | $0.1040 | 0x7d7...e2e9f |
Mar 15 09:17 AM | Sell | $9.17 | 336.08K | 0.0114 | 3.85K | $0.1048 | 0x7e0...b2884 |
Mar 15 09:17 AM | Sell | $9.19 | 336.95K | 0.0114 | 3.85K | $0.1048 | 0x7ef...4cd88 |
Mar 15 09:17 AM | Sell | $9.21 | 337.82K | 0.0115 | 3.89K | $0.1059 | 0xf2a...8a38d |
Mar 15 09:17 AM | Sell | $9.24 | 338.70K | 0.0115 | 3.89K | $0.1059 | 0x78b...6f55d |
Mar 15 09:17 AM | Sell | $9.26 | 339.59K | 0.0115 | 3.92K | $0.1068 | 0xb78...a3485 |
Mar 15 09:17 AM | Sell | $9.29 | 340.48K | 0.0116 | 3.94K | $0.1073 | 0x09c...33279 |
Mar 15 09:17 AM | Sell | $9.31 | 341.38K | 0.0116 | 3.96K | $0.1079 | 0x59e...e6dcd |
Mar 15 09:17 AM | Buy | $9.33 | 342.28K | 0.0113 | 3.87K | $0.1056 | 0x4f2...eca6a |
Mar 15 09:17 AM | Buy | $9.31 | 341.40K | 0.0113 | 3.87K | $0.1056 | 0x91a...044ee |
Mar 15 09:17 AM | Buy | $9.29 | 340.52K | 0.0114 | 3.87K | $0.1056 | 0xdc6...ba7ce |
Mar 15 09:17 AM | Buy | $9.26 | 339.64K | 0.0114 | 3.87K | $0.1056 | 0x121...dc388 |