ETH/jesse Pool
The live ETH/jesse price today is $2.27K, with a 24-hour trading volume of $0.1401. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $0.1401
- 24h Buy Volume
- $0.1401
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Ether (ETH) jesse (jesse)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 36372851941965 ETH for -42183640121368410000 jesse
- : 25482525287714 ETH for -28941108734576690000 jesse
- : 40506836275668 ETH for -45001172826502710000 jesse
- : 14179247959036 ETH for -15469074660000000000 jesse
- : 66513059559095 ETH for -71548134757036400000 jesse
- : 40209356690579 ETH for -42606500972580280000 jesse
- : -20000000000000 ETH for 20711047410644140000 jesse
- : 57756210486001 ETH for -60701162948763170000 jesse
- : 47329011109376 ETH for -49018592996981670000 jesse
- : 56442316725376 ETH for -57623890162314990000 jesse
ETH / jesse
ETH/jesse Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jesse) | ETH | jesse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:16 AM | Buy | $2.27K | 1.16M | 0.043638 | 42.18 | $0.0824 | 0x6f2...2c8c3 |
Mar 16 04:46 AM | Buy | $2.26K | 1.13M | 0.042549 | 28.94 | $0.0577 | 0xd89...7d530 |
Mar 15 03:20 AM | Buy | $2.10K | 1.11M | 0.044051 | 45.00 | $0.0850 | 0x06e...2c97e |
Mar 14 11:16 PM | Buy | $2.09K | 1.09M | 0.041418 | 15.47 | $0.0297 | 0x58a...6c644 |
Mar 13 01:46 PM | Buy | $2.19K | 1.08M | 0.046652 | 71.55 | $0.1453 | 0x57a...98f2f |
Mar 13 12:32 PM | Buy | $2.13K | 1.05M | 0.044021 | 42.61 | $0.0857 | 0x39f...eaefc |
Mar 13 10:09 AM | Sell | $2.12K | 1.04M | 0.042000 | 20.71 | $0.0424 | 0xb69...3c4a5 |
Mar 11 01:29 PM | Buy | $2.05K | 1.05M | 0.045776 | 60.70 | $0.1182 | 0x0d6...ae267 |
Mar 11 02:02 AM | Buy | $2.04K | 1.03M | 0.044733 | 49.02 | $0.0964 | 0xab6...0da5b |
Mar 10 07:00 AM | Buy | $2.04K | 1.02M | 0.045645 | 57.62 | $0.1154 | 0x0ed...c90d3 |
Mar 9 06:47 PM | Buy | $2.02K | 1.00M | 0.042831 | 28.56 | $0.0571 | 0x1b9...a7d2b |
Mar 9 12:28 PM | Sell | $2.00K | 995.13K | 0.031496 | 150.36 | $0.2991 | 0xe83...ad613 |
