ETH/MOLT Pool
The live ETH/MOLT price today is $2.35K, with a 24-hour trading volume of $0.0122. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $0.0122
- 24h Buy Volume
- $0.0122
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 5210021503426 ETH for -325198714751658100000 MOLT
- : 97957477519603 ETH for -5.991403957880739e+21 MOLT
- : 106827996062739 ETH for -6.278575559685685e+21 MOLT
- : 57963107963416 ETH for -3.300679084636795e+21 MOLT
- : -120392337590624 ETH for 6.254588602609737e+21 MOLT
- : -155757161688784 ETH for 8.513456326493771e+21 MOLT
- : 92375524018575 ETH for -5.655239283144277e+21 MOLT
- : 55986587492228 ETH for -3.329402585180108e+21 MOLT
- : 49564838624864 ETH for -2.88806316167e+21 MOLT
- : 51619458125178 ETH for -2.950193306035122e+21 MOLT
ETH / MOLT
ETH/MOLT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOLT) | ETH | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:20 AM | Buy | $2.35K | 62.42M | 0.055211 | 325.20 | $0.0122 | 0xb32...98986 |
Mar 16 12:59 PM | Buy | $2.28K | 59.24M | 0.049796 | 5.99K | $0.2233 | 0x0e4...99aac |
Mar 16 12:29 PM | Buy | $2.29K | 57.00M | 0.031069 | 6.28K | $0.2450 | 0x2b9...c0e6e |
Mar 16 12:02 PM | Buy | $2.27K | 54.70M | 0.045797 | 3.30K | $0.1317 | 0x2da...e3fef |
Mar 16 05:14 AM | Sell | $2.26K | 53.51M | 0.031204 | 6.25K | $0.2726 | 0x78e...62b85 |
Mar 16 05:04 AM | Sell | $2.27K | 55.89M | 0.031558 | 8.51K | $0.3532 | 0xf53...c7558 |
Mar 16 01:38 AM | Buy | $2.18K | 59.23M | 0.049238 | 5.66K | $0.2013 | 0x9a1...97cb0 |
Mar 16 01:31 AM | Buy | $2.18K | 57.11M | 0.045599 | 3.33K | $0.1219 | 0x460...17e72 |
Mar 15 11:30 PM | Buy | $2.18K | 55.88M | 0.044957 | 2.89K | $0.1081 | 0x9fb...06712 |
Mar 15 10:27 PM | Buy | $2.13K | 54.83M | 0.045162 | 2.95K | $0.1100 | 0x732...a8e66 |
Mar 15 02:13 PM | Buy | $2.02K | 53.76M | 0.049388 | 5.22K | $0.1900 | 0xaad...2309f |
Mar 15 01:12 PM | Buy | $2.10K | 51.87M | 0.044390 | 2.32K | $0.0923 | 0x19d...861c7 |
Mar 14 05:34 PM | Buy | $2.08K | 51.15M | 0.056573 | 336.15 | $0.0137 | 0x7c5...77518 |
Mar 14 04:51 PM | Buy | $1.95K | 48.58M | 0.049993 | 5.09K | $0.1947 | 0xc4f...da9eb |
Mar 14 03:49 PM | Buy | $1.99K | 48.27M | 0.032087 | 10.53K | $0.4159 | 0x504...e39ef |
Mar 14 02:41 PM | Buy | $2.08K | 47.62M | 0.033942 | 19.51K | $0.8182 | 0xec9...563cb |
Mar 14 12:12 PM | Buy | $2.10K | 46.44M | 0.033298 | 15.95K | $0.6926 | 0x1c8...4efbc |
Mar 14 11:21 AM | Sell | $2.17K | 45.48M | 0.033438 | 15.01K | $0.7470 | 0x4fd...5f0a7 |
Mar 14 11:20 AM | Sell | $2.03K | 46.43M | 0.033438 | 15.32K | $0.6962 | 0xb6b...a8718 |
Mar 14 11:20 AM | Sell | $2.07K | 47.40M | 0.034063 | 18.52K | $0.8401 | 0x2d3...198cf |