HP/CHFD Pool
The live HP/CHFD price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading HP (HARD-PUMP)
Recent Transactions
- : 1.0644524717727947e+21 HP for -1.1971220191954783e+28 CHFD
- : 654652229785578100000 HP for -4.4724295990741934e+27 CHFD
- : 346631940571504500000 HP for -1.866395895165934e+27 CHFD
- : 422573332243224850000 HP for -1.9353680318057075e+27 CHFD
- : 2.2687284658569947e+21 HP for -6.620574592306793e+27 CHFD
- : 2.0986603816278953e+21 HP for -3.3135541499318845e+27 CHFD
- : 2.0101018586081382e+21 HP for -2.0423837588014154e+27 CHFD
- : 590826749021152200000 HP for -4.714570099843366e+26 CHFD
- : 870435708616553300000 HP for -6.1642524318972437e+26 CHFD
- : 763076278993456500000 HP for -4.761984128333352e+26 CHFD
HP / CHFD
HP/CHFD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CHFD) | HP | CHFD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:40 PM | Buy | $0.045171 | 15.70M | 1.06K | 11.97B | $0.0550 | 0x7b3...cc609 |
Mar 15 02:42 AM | Buy | $0.042852 | 8.01M | 654.65 | 4.47B | $0.0187 | 0xf9e...c944a |
Mar 14 09:48 PM | Buy | $0.042174 | 5.79M | 346.63 | 1.87B | $0.027536 | 0x149...d2458 |
Mar 14 01:23 PM | Buy | $0.041965 | 4.97M | 422.57 | 1.94B | $0.028302 | 0x11f...6efea |
Mar 13 07:10 AM | Buy | $0.046978 | 4.19M | 2.27K | 6.62B | $0.1583 | 0x0d9...6d1ba |
Mar 13 06:25 AM | Buy | $0.043362 | 2.02M | 2.10K | 3.31B | $0.0706 | 0x71c...69f82 |
Mar 11 09:42 AM | Buy | $0.049503 | 1.23M | 2.01K | 2.04B | $0.1910 | 0x8ff...5efb8 |
Mar 11 06:08 AM | Buy | $0.046477 | 836.35K | 590.83 | 471.46M | $0.0383 | 0x553...63bf6 |
Mar 11 05:42 AM | Buy | $0.045861 | 756.78K | 870.44 | 616.43M | $0.0510 | 0x211...366ba |
Mar 11 05:42 AM | Buy | $0.045102 | 658.73K | 763.08 | 476.20M | $0.0389 | 0xb79...91635 |
Mar 11 05:42 AM | Buy | $0.044551 | 587.65K | 1.71K | 894.58M | $0.0776 | 0x9bd...8b68b |
Mar 11 05:42 AM | Buy | $0.043602 | 465.09K | 2.68K | 1.07B | $0.0965 | 0x2ec...13643 |
Mar 11 04:16 AM | Buy | $0.044944 | 337.77K | 617.76 | 202.40M | $0.0305 | 0x98b...2d4b2 |
Mar 11 04:16 AM | Buy | $0.044624 | 315.88K | 4.75K | 1.20B | $0.2194 | 0xafc...767c1 |
Mar 11 03:50 AM | Buy | $0.042945 | 201.18K | 602.02 | 118.45M | $0.0177 | 0x533...cb417 |
Mar 11 03:50 AM | Buy | $0.042800 | 191.26K | 519.85 | 97.62M | $0.0146 | 0x767...03e64 |
Mar 11 03:50 AM | Buy | $0.042683 | 183.27K | 498.43 | 89.80M | $0.0134 | 0xac2...a963e |