UGOR/ugorglobal Pool
The live UGOR/ugorglobal price today is $0.051671, with a 24-hour trading volume of $22.75. This pair has changed -7.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051671
- 24h Volume
- $22.75
- 24h Buy Volume
- $9.07
- 24h Sell Volume
- $13.68
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- -7.26%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -5.24941874343646e+21 UGOR for 359268279451922460000 ugorglobal
- : -6.624603874504203e+23 UGOR for 4.4930744414361086e+22 ugorglobal
- : -447004509747481800000 UGOR for 30654784296370000000 ugorglobal
- : 1.3606896150908904e+24 UGOR for -9.40596658981298e+22 ugorglobal
- : -4.819461464173816e+22 UGOR for 3.2915712956271323e+21 ugorglobal
- : -5.988389398854097e+24 UGOR for 4.086596885060315e+23 ugorglobal
- : 6.624603874504203e+23 UGOR for -4.650303481745659e+22 ugorglobal
- : -175761992740088350000 UGOR for 12202087927038312000 ugorglobal
- : -2.2058076195905373e+22 UGOR for 1.516096596272836e+21 ugorglobal
- : -6.88409124003913e+22 UGOR for 4.780043976769397e+21 ugorglobal
UGOR / ugorglobal
UGOR/ugorglobal Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorglobal) | UGOR | ugorglobal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:12 PM | Sell | $0.051671 | 0.0684 | 5.25K | 359.27 | $0.028770 | 0x55b...755ca |
Mar 17 12:12 PM | Sell | $0.051671 | 0.0684 | 662.46K | 44.93K | $1.11 | 0x55b...755ca |
Mar 17 10:58 AM | Sell | $0.051664 | 0.0686 | 447.00 | 30.65 | $0.037436 | 0xb02...74f01 |
Mar 17 10:58 AM | Buy | $0.051664 | 0.0686 | 1.36M | 94.06K | $2.26 | 0xb02...74f01 |
Mar 17 10:58 AM | Sell | $0.051669 | 0.0683 | 48.19K | 3.29K | $0.0804 | 0x38c...b3a4f |
Mar 17 10:58 AM | Sell | $0.051669 | 0.0683 | 5.99M | 408.66K | $9.99 | 0x38c...b3a4f |
Mar 17 10:57 AM | Buy | $0.051707 | 0.0696 | 662.46K | 46.50K | $1.13 | 0xc03...42d9d |
Mar 17 12:25 AM | Sell | $0.051753 | 0.0694 | 175.76 | 12.20 | $0.033081 | 0x599...911c0 |
Mar 17 12:25 AM | Sell | $0.051740 | 0.0694 | 22.06K | 1.52K | $0.0384 | 0x599...911c0 |
Mar 16 08:41 PM | Sell | $0.051711 | 0.0694 | 68.84K | 4.78K | $0.1178 | 0xd59...d04b1 |
Mar 16 08:41 PM | Sell | $0.051712 | 0.0694 | 8.63M | 600.38K | $14.76 | 0xd59...d04b1 |
Mar 16 08:35 PM | Buy | $0.051719 | 0.0711 | 2.61M | 187.08K | $4.49 | 0x073...35966 |
Mar 16 08:33 PM | Buy | $0.051708 | 0.0706 | 3.99M | 282.82K | $6.81 | 0x4c8...edf61 |
Mar 16 08:32 PM | Buy | $0.051690 | 0.0699 | 672.99K | 47.44K | $1.14 | 0xe12...b41a7 |
Mar 16 08:31 PM | Buy | $0.051704 | 0.0697 | 1.35M | 95.15K | $2.31 | 0xdf1...ea3e3 |
Mar 16 08:11 PM | Sell | $0.051802 | 0.0694 | 5.53K | 383.99 | $0.029964 | 0xf19...60b42 |
Mar 16 08:11 PM | Sell | $0.051802 | 0.0694 | 694.13K | 47.76K | $1.25 | 0xf19...60b42 |
Mar 16 02:50 PM | Sell | $0.051802 | 0.0696 | 202.44K | 14.09K | $0.3646 | 0x3eb...996f6 |
Mar 16 02:50 PM | Sell | $0.051802 | 0.0696 | 25.32M | 1.81M | $45.62 | 0x3eb...996f6 |
Mar 16 02:45 PM | Sell | $0.051931 | 0.0745 | 4.80K | 357.62 | $0.029266 | 0x203...53bce |