ZORA/capslocks Pool
The live ZORA/capslocks price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading ZORA (Zora)
Recent Transactions
- : 117792282574725760 ZORA for -211791333489058480000 capslocks
- : 14839409300508570000 ZORA for -2.689875193530289e+22 capslocks
- : 120907923735473760 ZORA for -216553234827211870000 capslocks
- : 243619098149552200 ZORA for -436315635284005160000 capslocks
- : 30754413998776426000 ZORA for -5.541466615112872e+22 capslocks
- : 250319715983065920 ZORA for -444744116150655450000 capslocks
- : 1784141989691253000 ZORA for -3.1690625340046794e+21 capslocks
- : 227623586540191120000 ZORA for -3.965327445989065e+23 capslocks
- : 1825829482689624000 ZORA for -3.0572436310496683e+21 capslocks
- : 502087131463134100 ZORA for -840466715321583800000 capslocks
ZORA / capslocks
ZORA/capslocks Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (capslocks) | ZORA | capslocks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:38 AM | Buy | $0.0171 | 1.80K | 0.1178 | 211.79 | $0.022009 | 0x6ae...301b4 |
Mar 16 01:38 AM | Buy | $0.0171 | 1.80K | 14.84 | 26.90K | $0.2531 | 0x6ae...301b4 |
Mar 16 01:38 AM | Buy | $0.0171 | 1.79K | 0.1209 | 216.55 | $0.022062 | 0x6ae...301b4 |
Mar 15 11:35 PM | Buy | $0.0170 | 1.79K | 0.2436 | 436.32 | $0.024132 | 0x56a...8c45a |
Mar 15 11:35 PM | Buy | $0.0170 | 1.79K | 30.75 | 55.41K | $0.5216 | 0x56a...8c45a |
Mar 15 11:35 PM | Buy | $0.0170 | 1.78K | 0.2503 | 444.74 | $0.024246 | 0x56a...8c45a |
Mar 15 10:23 PM | Buy | $0.0169 | 1.78K | 1.78 | 3.17K | $0.0301 | 0x881...9f8bf |
Mar 15 10:23 PM | Buy | $0.0169 | 1.78K | 227.62 | 396.53K | $3.84 | 0x881...9f8bf |
Mar 15 10:23 PM | Buy | $0.0169 | 1.67K | 1.83 | 3.06K | $0.0308 | 0x881...9f8bf |
Mar 15 09:52 PM | Buy | $0.0169 | 1.67K | 0.5021 | 840.47 | $0.028500 | 0x208...b5983 |
Mar 15 09:52 PM | Sell | $0.0169 | 1.67K | 62.93 | 105.12K | $1.07 | 0x208...b5983 |
Mar 15 09:48 PM | Buy | $0.0169 | 1.70K | 0.2682 | 456.18 | $0.024542 | 0x91d...2a245 |
Mar 15 09:48 PM | Buy | $0.0169 | 1.70K | 33.34 | 57.02K | $0.5644 | 0x91d...2a245 |
Mar 15 09:48 PM | Buy | $0.0169 | 1.69K | 0.2714 | 457.63 | $0.024595 | 0x91d...2a245 |
Mar 15 09:44 PM | Buy | $0.0169 | 1.69K | 0.2377 | 400.70 | $0.024028 | 0x313...71c80 |
Mar 15 09:44 PM | Buy | $0.0169 | 1.69K | 29.52 | 50.09K | $0.5003 | 0x313...71c80 |
Mar 15 09:44 PM | Buy | $0.0169 | 1.67K | 0.2405 | 402.49 | $0.024076 | 0x313...71c80 |
Mar 15 09:43 PM | Buy | $0.0169 | 1.67K | 0.0803 | 134.38 | $0.021361 | 0xa23...d62c4 |
Mar 15 09:43 PM | Buy | $0.0169 | 1.67K | 9.95 | 16.80K | $0.1686 | 0xa23...d62c4 |
Mar 15 09:43 PM | Buy | $0.0169 | 1.67K | 0.0811 | 135.39 | $0.021375 | 0xa23...d62c4 |