ZORA/trendtrump Pool
The live ZORA/trendtrump price today is $0.0179, with a 24-hour trading volume of $3.14K. This pair has changed 2.20% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $3.14K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 141
- 24h Sells
- 43
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- 0.04%
- 6 Hours
- 0.82%
- 24 Hours
- 2.20%
Tokens in this pool
Related Pools on Base
Other Pools Trading ZORA (Zora)
Recent Transactions
- : 42762697479396810000 ZORA for -1.508125469122009e+22 trendtrump
- : 216531095733087400 ZORA for -76362733341575560000 trendtrump
- : -5.435794919325771e+21 ZORA for 1.8850804543931974e+24 trendtrump
- : 26924013764677490000 ZORA for -9.56059709149094e+21 trendtrump
- : 34220196316798080 ZORA for -12151203961385638000 trendtrump
- : -3.2680585018098015e+21 ZORA for 1.140003287899694e+24 trendtrump
- : 4235555067011523000 ZORA for -1.5109983545211347e+21 trendtrump
- : 34375735662482348 ZORA for -12263214557842303000 trendtrump
- : -556581181241195500000 ZORA for 1.946808855421773e+23 trendtrump
- : 4264255775123989000 ZORA for -1.5224337768863097e+21 trendtrump
ZORA / trendtrump
ZORA/trendtrump Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (trendtrump) | ZORA | trendtrump | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:25 PM | Buy | $0.0179 | 349.16 | 42.76 | 15.08K | $0.7666 | 0xc8f...0d481 |
Mar 17 12:25 PM | Buy | $0.0179 | 349.14 | 0.2165 | 76.36 | $0.023882 | 0xc8f...0d481 |
Mar 17 12:25 PM | Sell | $0.0179 | 349.14 | 5.44K | 1.89M | $97.45 | 0xc8f...0d481 |
Mar 17 12:24 PM | Buy | $0.0179 | 351.55 | 26.92 | 9.56K | $0.4828 | 0xe68...5c6c9 |
Mar 17 12:24 PM | Buy | $0.0179 | 351.54 | 0.0342 | 12.15 | $0.036137 | 0xe68...5c6c9 |
Mar 17 12:24 PM | Sell | $0.0179 | 351.54 | 3.27K | 1.14M | $58.60 | 0xe68...5c6c9 |
Mar 17 12:08 PM | Buy | $0.0179 | 353.18 | 4.24 | 1.51K | $0.0759 | 0x307...41648 |
Mar 17 12:08 PM | Buy | $0.0179 | 353.17 | 0.0344 | 12.26 | $0.036161 | 0x307...41648 |
Mar 17 12:08 PM | Sell | $0.0179 | 353.17 | 556.58 | 194.68K | $9.97 | 0x307...41648 |
Mar 17 11:06 AM | Buy | $0.0179 | 353.45 | 4.26 | 1.52K | $0.0761 | 0xc33...1abc6 |
Mar 17 11:06 AM | Buy | $0.0179 | 353.45 | 0.0416 | 14.87 | $0.037437 | 0xc33...1abc6 |
Mar 17 11:06 AM | Sell | $0.0179 | 353.45 | 558.11 | 195.37K | $9.97 | 0xc33...1abc6 |
Mar 17 11:06 AM | Buy | $0.0179 | 353.73 | 5.07 | 1.81K | $0.0905 | 0xf60...00116 |
Mar 17 11:06 AM | Buy | $0.0179 | 353.73 | 0.1484 | 53.01 | $0.022650 | 0xf60...00116 |
Mar 17 11:06 AM | Sell | $0.0179 | 353.73 | 589.61 | 206.56K | $10.53 | 0xf60...00116 |
Mar 17 10:52 AM | Buy | $0.0178 | 354.03 | 18.58 | 6.65K | $0.3305 | 0x7e6...7a7fb |
Mar 17 10:52 AM | Buy | $0.0178 | 354.02 | 2.32K | 826.67K | $41.18 | 0x7e6...7a7fb |
Mar 17 10:52 AM | Buy | $0.0178 | 352.84 | 17.80 | 6.34K | $0.3164 | 0x7e6...7a7fb |
Mar 17 06:20 AM | Buy | $0.0175 | 352.83 | 0.1984 | 70.71 | $0.023477 | 0xa11...fef2a |
Mar 17 06:20 AM | Buy | $0.0175 | 352.83 | 0.1069 | 38.11 | $0.021875 | 0xa11...fef2a |