FUEGO/WELL Pool
The live FUEGO/WELL price today is $0.022300, with a 24-hour trading volume of $8.31. This pair has changed -0.92% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022300
- 24h Volume
- $8.31
- 24h Buy Volume
- $3.54
- 24h Sell Volume
- $4.78
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Related Pools on Base
Other Pools Trading FUEGO (Fuego)
Recent Transactions
- : -844228776664529100000 FUEGO for 367763774784006500000 WELL
- : -889562573988712400000 FUEGO for 380831247352002200000 WELL
- : 1.5677168990991003e+21 FUEGO for -662201554831370500000 WELL
- : -335571480441869900000 FUEGO for 146393770654791650000 WELL
- : -589624814428419260000 FUEGO for 254843775777257700000 WELL
- : -253639730474425350000 FUEGO for 108703834679234200000 WELL
- : -49435650110831580000 FUEGO for 21122862646421594000 WELL
- : -49396368252095820000 FUEGO for 21085279253934220000 WELL
- : -49592167114146360000 FUEGO for 21147974122432370000 WELL
- : -22460053234724850000 FUEGO for 9570939388138310000 WELL
FUEGO / WELL
FUEGO/WELL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WELL) | FUEGO | WELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:23 PM | Sell | $0.022300 | 0.4349 | 844.23 | 367.76 | $1.94 | 0x464...2e215 |
Mar 17 02:36 PM | Sell | $0.022308 | 0.4276 | 889.56 | 380.83 | $2.05 | 0x182...5df9c |
Mar 17 01:29 PM | Buy | $0.022250 | 0.4201 | 1.57K | 662.20 | $3.53 | 0xe84...ca06d |
Mar 16 10:44 PM | Sell | $0.022321 | 0.4334 | 335.57 | 146.39 | $0.7787 | 0xeb2...a208d |
Mar 16 05:04 PM | Sell | $0.022263 | 0.4304 | 589.62 | 254.84 | $1.33 | 0x392...2f517 |
Mar 16 04:00 PM | Sell | $0.022236 | 0.4254 | 253.64 | 108.70 | $0.5670 | 0xe86...93613 |
Mar 16 06:02 AM | Sell | $0.022201 | 0.4232 | 49.44 | 21.12 | $0.1088 | 0x758...6f242 |
Mar 16 06:02 AM | Sell | $0.022199 | 0.4228 | 49.40 | 21.09 | $0.1086 | 0xf54...c749b |
Mar 16 06:02 AM | Sell | $0.022196 | 0.4224 | 49.59 | 21.15 | $0.1089 | 0xdd0...467a3 |
Mar 16 06:02 AM | Sell | $0.022194 | 0.4220 | 22.46 | 9.57 | $0.0493 | 0x2ef...65f7b |
Mar 16 06:02 AM | Sell | $0.022193 | 0.4218 | 49.69 | 21.16 | $0.1090 | 0x7de...84127 |
Mar 16 06:02 AM | Sell | $0.022191 | 0.4214 | 22.30 | 9.49 | $0.0488 | 0x697...91509 |
Mar 16 06:02 AM | Sell | $0.022190 | 0.4212 | 49.73 | 21.15 | $0.1089 | 0x9e6...2970f |
Mar 16 06:02 AM | Sell | $0.022188 | 0.4208 | 22.33 | 9.49 | $0.0488 | 0x695...c38de |
Mar 16 06:02 AM | Sell | $0.022187 | 0.4206 | 49.69 | 21.10 | $0.1086 | 0x54c...8edc9 |
Mar 16 06:02 AM | Sell | $0.022185 | 0.4202 | 22.39 | 9.50 | $0.0489 | 0x97a...7e83a |
Mar 16 06:02 AM | Sell | $0.022184 | 0.4200 | 22.36 | 9.48 | $0.0488 | 0x7e3...4f922 |
Mar 16 06:02 AM | Sell | $0.022183 | 0.4198 | 22.44 | 9.51 | $0.0490 | 0x5d5...72c88 |
Mar 16 06:02 AM | Sell | $0.022182 | 0.4196 | 49.95 | 21.16 | $0.1090 | 0xa59...6a9fe |
Mar 16 06:02 AM | Sell | $0.022180 | 0.4192 | 50.03 | 21.17 | $0.1090 | 0xab7...8efb8 |