USDC/MOLT Pool
The live USDC/MOLT price today is $0.9882, with a 24-hour trading volume of $16.42. This pair has changed -4.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9882
- 24h Volume
- $16.42
- 24h Buy Volume
- $15.16
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -4.00%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 153261 USDC for -5.567132767606497e+21 MOLT
- : 954311 USDC for -3.4367279231091396e+22 MOLT
- : 1973133 USDC for -6.9470144357540276e+22 MOLT
- : 962212 USDC for -3.3124171514867008e+22 MOLT
- : 737343 USDC for -2.505803057638e+22 MOLT
- : 947391 USDC for -3.179056803349522e+22 MOLT
- : 523693 USDC for -1.7380372046563867e+22 MOLT
- : -1285303 USDC for 3.870066403472615e+22 MOLT
- : 94907 USDC for -3.193093724216375e+21 MOLT
- : 1484794 USDC for -4.9368579263805165e+22 MOLT
USDC / MOLT
USDC/MOLT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOLT) | USDC | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:14 PM | Buy | $0.9882 | 34.55K | 0.1533 | 5.57K | $0.1514 | 0xbae...c3721 |
Mar 17 05:04 PM | Buy | $0.9577 | 34.47K | 0.9543 | 34.37K | $0.9140 | 0xca1...3b6a2 |
Mar 17 03:54 PM | Buy | $0.9903 | 33.96K | 1.97 | 69.47K | $1.95 | 0xf82...dca0a |
Mar 17 03:52 PM | Buy | $0.9611 | 32.94K | 0.9622 | 33.12K | $0.9248 | 0xb1a...b6580 |
Mar 17 05:47 AM | Buy | $0.9851 | 32.47K | 0.7373 | 25.06K | $0.7263 | 0xd0d...33e00 |
Mar 17 05:34 AM | Buy | $0.9742 | 32.11K | 0.9474 | 31.79K | $0.9229 | 0xe4c...fd827 |
Mar 17 05:23 AM | Buy | $0.9604 | 31.65K | 0.5237 | 17.38K | $0.5030 | 0x3f5...63790 |
Mar 17 04:37 AM | Sell | $1.00 | 31.41K | 1.29 | 38.70K | $1.29 | 0x91b...9074f |
Mar 17 02:56 AM | Buy | $0.9552 | 31.99K | 0.0949 | 3.19K | $0.0907 | 0x48d...c87d3 |
Mar 17 02:47 AM | Buy | $0.9564 | 31.94K | 1.48 | 49.37K | $1.42 | 0x7b4...e3986 |
Mar 17 02:44 AM | Buy | $0.9607 | 31.24K | 0.9629 | 31.44K | $0.9251 | 0x7df...36325 |
Mar 17 02:42 AM | Buy | $0.9486 | 30.80K | 0.9638 | 31.02K | $0.9143 | 0x747...d6a3e |
Mar 17 12:49 AM | Buy | $1.03 | 30.36K | 4.41 | 136.42K | $4.54 | 0x877...ce106 |
Mar 17 12:47 AM | Buy | $0.9690 | 28.49K | 0.8500 | 25.34K | $0.8237 | 0x151...bd04c |
Mar 16 01:01 PM | Buy | $1.08 | 28.15K | 4.60 | 131.98K | $4.97 | 0x038...4fb6a |
Mar 16 12:59 PM | Buy | $1.01 | 26.41K | 4.07 | 110.15K | $4.13 | 0x138...ac1f3 |
Mar 16 12:29 PM | Buy | $1.00 | 25.00K | 1.57 | 40.91K | $1.57 | 0xc00...2a986 |
Mar 16 12:20 PM | Buy | $0.9449 | 24.49K | 0.8610 | 22.07K | $0.8136 | 0x739...ff223 |
Mar 16 08:56 AM | Buy | $0.9538 | 24.21K | 0.4676 | 11.88K | $0.4460 | 0x3ab...54605 |
Mar 16 08:34 AM | Buy | $0.9617 | 24.06K | 0.9466 | 23.83K | $0.9103 | 0x36f...b5a88 |