ZORA/ugorapp Pool
The live ZORA/ugorapp price today is $0.0177, with a 24-hour trading volume of $13.62. This pair has changed -0.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $13.62
- 24h Buy Volume
- $13.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Related Pools on Base
Other Pools Trading ZORA (Zora)
Recent Transactions
- : 273836170901064860 ZORA for -593724228984883500000 ugorapp
- : 31745755730754753000 ZORA for -6.8509784353002486e+22 ugorapp
- : 261345409654355620 ZORA for -550706189302714700000 ugorapp
- : 50379225107916790 ZORA for -106145944884495990000 ugorapp
- : 7684470131272198000 ZORA for -1.6304734172113243e+22 ugorapp
- : 62252464149595336 ZORA for -130368482675398250000 ugorapp
- : 2112683244060121900 ZORA for -4.420596403626e+21 ugorapp
- : 290578173614241100000 ZORA for -5.649869151615053e+23 ugorapp
- : 2312206883810545700 ZORA for -4.171317063523266e+21 ugorapp
- : 1066526308125067000 ZORA for -1.9227101318405953e+21 ugorapp
ZORA / ugorapp
ZORA/ugorapp Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorapp) | ZORA | ugorapp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:14 PM | Buy | $0.0177 | 2.17K | 0.2738 | 593.72 | $0.024855 | 0x361...a3508 |
Mar 17 05:14 PM | Buy | $0.0177 | 2.17K | 31.75 | 68.51K | $0.5628 | 0x361...a3508 |
Mar 17 05:14 PM | Buy | $0.0177 | 2.11K | 0.2613 | 550.71 | $0.024633 | 0x361...a3508 |
Mar 17 12:59 AM | Buy | $0.0179 | 2.11K | 0.0504 | 106.15 | $0.039041 | 0xb58...d00f1 |
Mar 17 12:59 AM | Buy | $0.0179 | 2.11K | 7.68 | 16.30K | $0.1379 | 0xb58...d00f1 |
Mar 17 12:59 AM | Buy | $0.0179 | 2.09K | 0.0623 | 130.37 | $0.021118 | 0xb58...d00f1 |
Mar 17 12:18 AM | Buy | $0.0180 | 2.09K | 2.11 | 4.42K | $0.0380 | 0x931...93459 |
Mar 17 12:18 AM | Buy | $0.0180 | 2.09K | 290.58 | 564.99K | $5.23 | 0x931...93459 |
Mar 17 12:18 AM | Buy | $0.0180 | 1.80K | 2.31 | 4.17K | $0.0416 | 0x931...93459 |
Mar 16 11:53 PM | Buy | $0.0177 | 1.80K | 1.07 | 1.92K | $0.0189 | 0xe5d...b0369 |
Mar 16 11:53 PM | Buy | $0.0177 | 1.80K | 135.86 | 241.75K | $2.41 | 0xe5d...b0369 |
Mar 16 11:53 PM | Buy | $0.0177 | 1.73K | 1.10 | 1.91K | $0.0196 | 0xe5d...b0369 |
Mar 16 11:53 PM | Buy | $0.0177 | 1.73K | 2.35 | 4.07K | $0.0417 | 0x03a...53193 |
Mar 16 11:53 PM | Buy | $0.0177 | 1.73K | 303.59 | 510.21K | $5.39 | 0x03a...53193 |
Mar 16 08:30 PM | Buy | $0.0175 | 1.60K | 6.58 | 10.53K | $0.1152 | 0xb14...8f28a |
Mar 16 08:30 PM | Buy | $0.0175 | 1.60K | 887.66 | 1.32M | $15.54 | 0xb14...8f28a |
Mar 16 08:30 PM | Buy | $0.0175 | 1.37K | 7.01 | 9.59K | $0.1226 | 0xb14...8f28a |
Mar 16 08:26 PM | Buy | $0.0175 | 1.37K | 0.5065 | 693.23 | $0.028855 | 0xd31...a6494 |
Mar 16 08:26 PM | Buy | $0.0175 | 1.37K | 63.04 | 86.79K | $1.10 | 0xd31...a6494 |
Mar 16 08:26 PM | Buy | $0.0175 | 1.36K | 0.5143 | 698.37 | $0.028991 | 0xd31...a6494 |