openclaw/lobster Pool
The live openclaw/lobster price today is $0.048866, with a 24-hour trading volume of $5.05. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.048866
- 24h Volume
- $5.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.05
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading openclaw (openclaw)
Recent Transactions
- : -3.2386719211415834e+22 openclaw for 1.6286764304239697e+24 lobster
- : -1.5201613337441454e+23 openclaw for 7.836482747111795e+24 lobster
- : -2.8796560090089777e+23 openclaw for 1.6036305321497725e+25 lobster
- : -2.7133291765917207e+22 openclaw for 1.6196415705898474e+24 lobster
- : -2.7168619825868768e+22 openclaw for 1.644051948911073e+24 lobster
- : -2.7160094975895787e+22 openclaw for 1.6663050095241706e+24 lobster
- : -2.6700155725395953e+22 openclaw for 1.6621829812984554e+24 lobster
- : -1.8295898349015658e+22 openclaw for 1.1572270793205419e+24 lobster
- : -2.8392058818647063e+22 openclaw for 1.8271258413285656e+24 lobster
- : -2.832485422810668e+22 openclaw for 1.8618212602487197e+24 lobster
openclaw / lobster
openclaw/lobster Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (lobster) | openclaw | lobster | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:56 PM | Sell | $0.048866 | 50.58 | 32.39K | 1.63M | $2.87 | 0xfd9...67d84 |
Mar 16 07:13 PM | Sell | $0.00 | 51.01 | 152.02K | 7.84M | $0.00 | 0x3a7...e4559 |
Mar 16 06:21 PM | Sell | $0.00 | 53.29 | 287.97K | 16.04M | $0.00 | 0x24c...1d9b1 |
Mar 16 06:05 PM | Sell | $0.00 | 59.89 | 27.13K | 1.62M | $0.00 | 0x075...7053d |
Mar 16 06:04 PM | Sell | $0.00 | 60.71 | 27.17K | 1.64M | $0.00 | 0x948...4c082 |
Mar 16 04:09 PM | Sell | $0.00 | 61.54 | 27.16K | 1.67M | $0.00 | 0x697...3e0af |
Mar 15 04:32 PM | Sell | $0.00 | 62.40 | 26.70K | 1.66M | $0.00 | 0x698...a2288 |
Mar 15 03:06 PM | Sell | $0.00 | 63.46 | 18.30K | 1.16M | $0.00 | 0xa7e...79f8f |
Mar 15 02:20 PM | Sell | $0.00 | 64.32 | 28.39K | 1.83M | $0.00 | 0x7b4...bde14 |
Mar 15 01:39 PM | Sell | $0.00 | 65.69 | 28.32K | 1.86M | $0.00 | 0xc4a...b8f89 |