BEAN/USDC Pool
The live BEAN/USDC price today is $35.21, with a 24-hour trading volume of $2.88. This pair has changed -26.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $35.21
- 24h Volume
- $2.88
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 22.41%
- 24 Hours
- -26.87%
Tokens in this pool
Related Pools on Base
Other Pools Trading BEAN (MineBean)
Recent Transactions
- : -695668100380000 BEAN for 24457 USDC
- : 560085002586483 BEAN for -20125 USDC
- : 5435630717402452 BEAN for -181094 USDC
- : 2895410439528169 BEAN for -87042 USDC
- : -3116455170372000 BEAN for 92036 USDC
- : -1193590797234000 BEAN for 37105 USDC
- : 4083776275814510 BEAN for -125113 USDC
- : -2231074431728000 BEAN for 65478 USDC
- : -988003369266000 BEAN for 30124 USDC
- : -3566359643698269 BEAN for 114992 USDC
BEAN / USDC
BEAN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BEAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:48 AM | Sell | $35.21 | 35.19 | 0.036957 | 0.0245 | $0.0245 | 0xd47...edcbd |
Mar 17 09:06 AM | Buy | $35.85 | 35.83 | 0.035601 | 0.0201 | $0.0201 | 0x05c...d7603 |
Mar 17 07:55 AM | Buy | $35.32 | 35.31 | 0.025436 | 0.1811 | $0.1920 | 0xfcd...304ec |
Mar 17 05:34 AM | Buy | $30.82 | 30.81 | 0.022896 | 0.0870 | $0.0892 | 0x866...86355 |
Mar 17 04:20 AM | Sell | $28.76 | 28.75 | 0.023117 | 0.0920 | $0.0896 | 0x2e0...4b2f5 |
Mar 17 02:06 AM | Sell | $30.96 | 30.95 | 0.021194 | 0.0371 | $0.0370 | 0x230...f1047 |
Mar 17 12:21 AM | Buy | $31.87 | 31.86 | 0.024084 | 0.1251 | $0.1302 | 0x0fc...087ca |
Mar 16 10:04 PM | Sell | $28.89 | 28.88 | 0.022232 | 0.0655 | $0.0644 | 0x0a6...82924 |
Mar 16 09:19 PM | Sell | $30.44 | 30.43 | 0.039881 | 0.0301 | $0.0301 | 0x799...2713d |
Mar 16 09:18 PM | Sell | $31.18 | 31.17 | 0.023567 | 0.1150 | $0.1112 | 0x88f...16371 |
Mar 16 08:05 PM | Buy | $34.05 | 34.04 | 0.023018 | 0.0999 | $0.1027 | 0x80f...377e6 |
Mar 16 06:22 PM | Sell | $31.57 | 31.56 | 0.037486 | 0.0236 | $0.0236 | 0x703...2c2f8 |
Mar 16 06:20 PM | Buy | $32.15 | 32.14 | 0.021582 | 0.0504 | $0.0509 | 0x3b4...146fc |
Mar 16 05:36 PM | Sell | $30.93 | 30.92 | 0.022882 | 0.0914 | $0.0891 | 0xd55...5acf7 |
Mar 16 05:33 PM | Sell | $33.19 | 33.18 | 0.038688 | 0.0288 | $0.0288 | 0xd1b...2b650 |
Mar 16 05:10 PM | Sell | $33.92 | 33.91 | 0.022041 | 0.0703 | $0.0692 | 0xcf9...50f7c |
Mar 16 04:44 PM | Sell | $35.74 | 35.72 | 0.023218 | 0.1187 | $0.1150 | 0x35c...61459 |
Mar 16 03:25 PM | Buy | $38.91 | 38.90 | 0.033599 | 0.0141 | $0.0140 | 0x759...07052 |
Mar 16 02:40 PM | Sell | $38.53 | 38.52 | 0.035487 | 0.0211 | $0.0211 | 0x062...b59f1 |
Mar 16 02:24 PM | Sell | $39.11 | 39.09 | 0.033153 | 0.0123 | $0.0123 | 0xb65...26de0 |