š¯•¸Money/xmoney Pool
The live š¯•¸Money/xmoney price today is $0.066247, with a 24-hour trading volume of $36.44. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.066247
- 24h Volume
- $36.44
- 24h Buy Volume
- $36.43
- 24h Sell Volume
- $0.039456
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 5.2562347717922074e+25 š¯•¸Money for -6.102863878416906e+24 xmoney
- : -3.340197817174118e+21 š¯•¸Money for 364137797351608200000 xmoney
- : 7.071265612793581e+25 š¯•¸Money for -7.110792132587227e+24 xmoney
- : -2.6765283024336192e+23 š¯•¸Money for 2.381941703512083e+22 xmoney
- : -3.3811653010061575e+25 š¯•¸Money for 3.1548384524869755e+24 xmoney
- : -1.1717796707037907e+24 š¯•¸Money for 1.1670877264320322e+23 xmoney
- : -1.471821763007167e+26 š¯•¸Money for 1.6977688762669931e+25 xmoney
- : -1.2371708222495111e+24 š¯•¸Money for 1.6671591595108035e+23 xmoney
- : -1.5497282700336903e+26 š¯•¸Money for 3.272789490161195e+25 xmoney
- : -1.1995101896104328e+23 š¯•¸Money for 3.3029684286968595e+22 xmoney
š¯•¸Money / xmoney
š¯•¸Money/xmoney Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (xmoney) | š¯•¸Money | xmoney | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:25 PM | Buy | $0.066247 | 0.1203 | 52.56M | 6.10M | $32.83 | 0x812...d167e |
Mar 16 05:25 PM | Sell | $0.065662 | 0.1090 | 3.34K | 364.14 | $0.021892 | 0x54a...b58df |
Mar 16 05:25 PM | Buy | $0.065662 | 0.1090 | 70.71M | 7.11M | $40.04 | 0x54a...b58df |
Mar 15 09:41 PM | Sell | $0.066029 | 0.0890 | 267.65K | 23.82K | $0.1613 | 0xc36...ecd9b |
Mar 15 09:41 PM | Sell | $0.066034 | 0.0890 | 33.81M | 3.15M | $20.40 | 0xc36...ecd9b |
Mar 15 09:16 PM | Sell | $0.066836 | 0.0994 | 1.17M | 116.71K | $0.8010 | 0xd51...7f8b0 |
Mar 15 09:16 PM | Sell | $0.066858 | 0.0998 | 147.18M | 16.98M | $100.93 | 0xd51...7f8b0 |
Mar 15 09:11 PM | Sell | $0.00 | 0.1335 | 1.24M | 166.72K | $0.00 | 0x1f9...7cabe |
Mar 15 09:11 PM | Sell | $0.00 | 0.1358 | 154.97M | 32.73M | $0.00 | 0x1f9...7cabe |
Mar 14 06:35 PM | Sell | $0.053141 | 0.2753 | 119.95K | 33.03K | $0.3766 | 0x14a...5f220 |
Mar 14 06:35 PM | Sell | $0.053142 | 0.2754 | 15.00M | 4.17M | $47.12 | 0x14a...5f220 |
Mar 12 10:50 PM | Buy | $0.053194 | 0.2862 | 6.09M | 1.75M | $19.45 | 0xc23...777d7 |
Mar 12 10:30 PM | Buy | $0.053109 | 0.2818 | 1.95M | 554.27K | $6.07 | 0xb6b...7bd06 |
Mar 12 10:29 PM | Buy | $0.053016 | 0.2804 | 848.13K | 239.95K | $2.56 | 0xb41...260de |
Mar 12 06:02 PM | Buy | $0.053031 | 0.2798 | 1.63M | 460.50K | $4.95 | 0x9e2...ed223 |
Mar 12 05:36 PM | Buy | $0.051862 | 0.2786 | 147.18M | 33.06M | $273.97 | 0xd3a...b01ba |
Mar 12 05:33 PM | Buy | $0.051131 | 0.1697 | 47.96M | 6.92M | $54.23 | 0x647...40759 |
Mar 12 05:31 PM | Buy | $0.067520 | 0.1267 | 154.97M | 17.36M | $116.53 | 0xa1a...131f0 |
Mar 12 04:42 PM | Sell | $0.064326 | 0.0906 | 525.37K | 47.62K | $0.2273 | 0xd73...fc9da |
Mar 12 04:42 PM | Sell | $0.064334 | 0.0907 | 66.31M | 6.60M | $28.73 | 0xd73...fc9da |