ZORA/elonmascot Pool
The live ZORA/elonmascot price today is $0.0177, with a 24-hour trading volume of $154.03. This pair has changed 0.81% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $154.03
- 24h Buy Volume
- $146.74
- 24h Sell Volume
- $7.29
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 130
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- 0.81%
Tokens in this pool
Related Pools on Base
Other Pools Trading ZORA (Zora)
Recent Transactions
- : 824901992166173800 ZORA for -2.2543235966739412e+21 elonmascot
- : 41264537356417820000 ZORA for -1.1265360233412631e+23 elonmascot
- : 20878614867678390 ZORA for -56941972355425390000 elonmascot
- : 330197164790141060 ZORA for -900534688034575500000 elonmascot
- : 713708478618728100 ZORA for -1.9464215819231958e+21 elonmascot
- : 27210033748960740000 ZORA for -7.41567112238601e+22 elonmascot
- : 32730779368876224 ZORA for -89144471679075450000 elonmascot
- : 221382729573236160 ZORA for -602947103119159300000 elonmascot
- : 1474794182286592800 ZORA for -4.016516711137179e+21 elonmascot
- : 76502717766334380000 ZORA for -2.0796959195741402e+23 elonmascot
ZORA / elonmascot
ZORA/elonmascot Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (elonmascot) | ZORA | elonmascot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:45 AM | Buy | $0.0177 | 2.65K | 0.8249 | 2.25K | $0.0146 | 0xca8...25502 |
Mar 17 03:45 AM | Buy | $0.0177 | 2.65K | 41.26 | 112.65K | $0.7302 | 0xca8...25502 |
Mar 17 03:45 AM | Buy | $0.0177 | 2.65K | 0.0209 | 56.94 | $0.033695 | 0xca8...25502 |
Mar 17 03:45 AM | Buy | $0.0177 | 2.65K | 0.3302 | 900.53 | $0.025844 | 0xca8...25502 |
Mar 17 03:38 AM | Buy | $0.0178 | 2.65K | 0.7137 | 1.95K | $0.0127 | 0xbed...eed61 |
Mar 17 03:38 AM | Buy | $0.0178 | 2.65K | 27.21 | 74.16K | $0.4832 | 0xbed...eed61 |
Mar 17 03:38 AM | Buy | $0.0178 | 2.64K | 0.0327 | 89.14 | $0.035813 | 0xbed...eed61 |
Mar 17 03:38 AM | Buy | $0.0178 | 2.64K | 0.2214 | 602.95 | $0.023932 | 0xbed...eed61 |
Mar 17 12:54 AM | Buy | $0.0179 | 2.64K | 1.47 | 4.02K | $0.0264 | 0x46b...19070 |
Mar 17 12:54 AM | Buy | $0.0179 | 2.64K | 76.50 | 207.97K | $1.37 | 0x46b...19070 |
Mar 17 12:54 AM | Buy | $0.0179 | 2.63K | 0.0612 | 166.18 | $0.021098 | 0x46b...19070 |
Mar 17 12:54 AM | Buy | $0.0179 | 2.63K | 0.6120 | 1.66K | $0.0110 | 0x46b...19070 |
Mar 16 11:55 PM | Buy | $0.0178 | 2.63K | 2.56 | 6.95K | $0.0455 | 0xf7c...856e5 |
Mar 16 11:55 PM | Buy | $0.0178 | 2.63K | 133.13 | 360.09K | $2.36 | 0xf7c...856e5 |
Mar 16 11:55 PM | Buy | $0.0178 | 2.62K | 0.0358 | 96.50 | $0.036355 | 0xf7c...856e5 |
Mar 16 11:55 PM | Buy | $0.0178 | 2.62K | 1.07 | 2.88K | $0.0190 | 0xf7c...856e5 |
Mar 16 10:53 PM | Buy | $0.0177 | 2.62K | 0.7852 | 2.12K | $0.0139 | 0x6c7...66c4f |
Mar 16 10:53 PM | Buy | $0.0177 | 2.62K | 36.69 | 98.84K | $0.6480 | 0x6c7...66c4f |
Mar 16 10:37 PM | Buy | $0.0177 | 2.61K | 4.04 | 10.86K | $0.0712 | 0xc02...d1550 |
Mar 16 10:37 PM | Buy | $0.0177 | 2.61K | 207.73 | 556.30K | $3.67 | 0xc02...d1550 |