BEAN/USDC Pool
The live BEAN/USDC price today is $27.85, with a 24-hour trading volume of $422.60. This pair has changed -6.30% in the last 24 hours on
Pool Statistics
- Price (USD)
- $27.85
- 24h Volume
- $422.60
- 24h Buy Volume
- $205.13
- 24h Sell Volume
- $217.46
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 80
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.97%
- 6 Hours
- -20.46%
- 24 Hours
- -6.30%
Tokens in this pool
Related Pools on Base
Other Pools Trading BEAN (MineBean)
Recent Transactions
- : -21647093326628164 BEAN for 594908 USDC
- : -39621522231536630 BEAN for 1094387 USDC
- : 39792413757728320 BEAN for -1132766 USDC
- : -100000000000000000 BEAN for 2775570 USDC
- : 423428859902097 BEAN for -12214 USDC
- : -25633959390982296 BEAN for 718861 USDC
- : -349308283314268500 BEAN for 10109927 USDC
- : 109488948214140670 BEAN for -3332063 USDC
- : 5210414560112581 BEAN for -157005 USDC
- : 113827765672658800 BEAN for -3395177 USDC
BEAN / USDC
BEAN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BEAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:13 PM | Sell | $27.85 | 27.85 | 0.0216 | 0.5949 | $0.6029 | 0x90c...3acfd |
Mar 17 10:03 PM | Sell | $27.95 | 27.95 | 0.0396 | 1.09 | $1.11 | 0xe30...48dc3 |
Mar 17 09:40 PM | Buy | $28.14 | 28.13 | 0.0398 | 1.13 | $1.12 | 0xebe...598d1 |
Mar 17 09:32 PM | Sell | $27.95 | 27.95 | 0.1000 | 2.78 | $2.79 | 0xb4b...fbbd7 |
Mar 17 09:24 PM | Buy | $28.41 | 28.41 | 0.034235 | 0.0122 | $0.0120 | 0xd5a...f5f30 |
Mar 17 09:23 PM | Sell | $28.41 | 28.41 | 0.0256 | 0.7189 | $0.7283 | 0x0dc...3c782 |
Mar 17 09:22 PM | Sell | $28.53 | 28.53 | 0.3493 | 10.11 | $9.97 | 0xcc3...5b2b1 |
Mar 17 09:20 PM | Buy | $30.26 | 30.26 | 0.1095 | 3.33 | $3.31 | 0x99c...0b1f9 |
Mar 17 09:19 PM | Buy | $29.70 | 29.69 | 0.025211 | 0.1570 | $0.1547 | 0xc6b...142b7 |
Mar 17 09:12 PM | Buy | $29.67 | 29.67 | 0.1138 | 3.40 | $3.38 | 0x101...24bf4 |
Mar 17 09:11 PM | Buy | $29.10 | 29.10 | 0.023405 | 0.1005 | $0.0991 | 0xd34...976c5 |
Mar 17 09:09 PM | Buy | $29.08 | 29.08 | 0.024384 | 0.1294 | $0.1275 | 0x05a...5a6c6 |
Mar 17 08:56 PM | Buy | $29.06 | 29.06 | 0.0408 | 1.20 | $1.19 | 0x054...d7ffa |
Mar 17 08:32 PM | Buy | $28.86 | 28.86 | 0.1311 | 3.80 | $3.78 | 0xe2b...601bc |
Mar 17 08:18 PM | Buy | $28.23 | 28.22 | 0.0505 | 1.44 | $1.43 | 0xdce...99f5f |
Mar 17 08:17 PM | Sell | $27.99 | 27.99 | 0.1163 | 3.24 | $3.26 | 0x1db...8636e |
Mar 17 08:15 PM | Sell | $28.53 | 28.53 | 0.0808 | 2.29 | $2.31 | 0xf0e...5bfe3 |
Mar 17 08:14 PM | Sell | $28.92 | 28.92 | 0.0421 | 1.20 | $1.22 | 0xe55...7fc76 |
Mar 17 07:58 PM | Buy | $29.12 | 29.12 | 0.0552 | 1.62 | $1.61 | 0xa1a...1eff1 |
Mar 17 07:48 PM | Sell | $28.85 | 28.85 | 0.0468 | 1.33 | $1.35 | 0xee8...29309 |