ETH/cbDXN Pool
The live ETH/cbDXN price today is $2.32K, with a 24-hour trading volume of $24.22. This pair has changed 1.48% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $24.22
- 24h Buy Volume
- $14.30
- 24h Sell Volume
- $9.91
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- 1.48%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : -262500000000000 ETH for 286568883721828040000 cbDXN
- : -562500000000000 ETH for 649904462404043300000 cbDXN
- : 420160233768481 ETH for -500000000000000000000 cbDXN
- : -350000000000000 ETH for 406082470225287500000 cbDXN
- : 77057969685713 ETH for -92957784125041970000 cbDXN
- : -483300000000000 ETH for 588198162112542400000 cbDXN
- : 55960549763977 ETH for -71628237129351406000 cbDXN
- : -294000000000000 ETH for 375278411013823900000 cbDXN
- : -422500000000000 ETH for 568690255821630100000 cbDXN
- : -422197779720490 ETH for 606001349256048700000 cbDXN
ETH / cbDXN
ETH/cbDXN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbDXN) | ETH | cbDXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:44 AM | Sell | $2.32K | 1.08M | 0.032625 | 286.57 | $0.6097 | 0x715...16300 |
Mar 17 09:40 AM | Sell | $2.32K | 1.12M | 0.035625 | 649.90 | $1.31 | 0x728...18fbc |
Mar 17 09:37 AM | Buy | $2.32K | 1.21M | 0.034202 | 500.00 | $0.9757 | 0x72b...3c80c |
Mar 17 09:34 AM | Sell | $2.32K | 1.14M | 0.033500 | 406.08 | $0.8128 | 0x808...9bfa7 |
Mar 17 08:53 AM | Buy | $2.33K | 1.20M | 0.047706 | 92.96 | $0.1796 | 0x7fb...a1239 |
Mar 17 08:53 AM | Sell | $2.33K | 1.19M | 0.034833 | 588.20 | $1.13 | 0x83d...21a2d |
Mar 17 07:22 AM | Buy | $2.33K | 1.27M | 0.045597 | 71.63 | $0.1303 | 0xfd7...7ad58 |
Mar 17 07:22 AM | Sell | $2.33K | 1.26M | 0.032940 | 375.28 | $0.6843 | 0xfeb...4c5e7 |
Mar 16 10:39 PM | Sell | $2.36K | 1.32M | 0.034225 | 568.69 | $0.9983 | 0xfb7...3a017 |
Mar 16 09:18 PM | Sell | $2.35K | 1.40M | 0.034222 | 606.00 | $0.9922 | 0x822...8b6f2 |
Mar 16 09:18 PM | Sell | $2.35K | 1.50M | 0.021340 | 2.22K | $3.15 | 0x182...e2087 |
Mar 16 09:18 PM | Buy | $2.35K | 1.87M | 0.026085 | 7.47K | $14.30 | 0x060...ee019 |
Mar 16 08:50 PM | Buy | $2.34K | 789.30K | 0.031627 | 128.48 | $0.3805 | 0xf94...4c107 |
Mar 16 03:46 PM | Buy | $2.29K | 774.71K | 0.033532 | 270.90 | $0.8083 | 0x72a...b13ff |
Mar 16 12:26 PM | Sell | $2.29K | 744.40K | 0.035681 | 432.26 | $1.30 | 0xf39...a7435 |
Mar 16 09:40 AM | Buy | $2.25K | 793.55K | 0.034956 | 386.15 | $1.12 | 0x746...c250e |
Mar 15 08:24 PM | Buy | $2.11K | 750.00K | 0.037628 | 554.11 | $1.61 | 0x3ca...6e17d |
Mar 15 07:06 PM | Buy | $2.10K | 689.65K | 0.032542 | 174.66 | $0.5340 | 0xd39...3605a |
Mar 15 07:06 PM | Buy | $2.10K | 671.15K | 0.033177 | 211.80 | $0.6675 | 0x080...7bd0d |
Mar 15 07:06 PM | Sell | $2.10K | 649.06K | 0.021985 | 1.42K | $4.17 | 0xc86...6d131 |