ETH/UGOR Pool
The live ETH/UGOR price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 330493790380206 ETH for -3.48313841160892e+21 UGOR
- : 407147011060585 ETH for -3.438769279595665e+21 UGOR
- : 586347149934477 ETH for -3.808192881933953e+21 UGOR
- : 902221722680915 ETH for -4.18314112277441e+21 UGOR
- : 544058226212582 ETH for -1.887669334412261e+21 UGOR
- : 2436210792587298 ETH for -5.374155810888672e+21 UGOR
- : 818605446122528 ETH for -1.1528471981896293e+21 UGOR
- : 573650595913761 ETH for -690407842636245100000 UGOR
- : 1100053412459765 ETH for -1.012808882861e+21 UGOR
- : 81749688970945 ETH for -60410989786023125000 UGOR
ETH / UGOR
ETH/UGOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UGOR) | ETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:36 PM | Buy | $2.27K | 1.17M | 0.033305 | 3.48K | $0.7494 | 0x387...f88c7 |
Mar 16 02:36 PM | Buy | $2.27K | 948.59K | 0.034072 | 3.44K | $0.9230 | 0xd87...253a5 |
Mar 16 01:32 PM | Buy | $2.28K | 752.01K | 0.035864 | 3.81K | $1.34 | 0xd5c...8eacb |
Mar 16 01:21 PM | Buy | $2.28K | 560.92K | 0.039023 | 4.18K | $2.05 | 0x116...1c5f1 |
Mar 16 01:12 PM | Buy | $2.28K | 383.24K | 0.035441 | 1.89K | $1.24 | 0x322...727c5 |
Mar 16 01:10 PM | Buy | $2.28K | 314.11K | 0.022437 | 5.37K | $5.56 | 0xb33...c56de |
Mar 16 01:10 PM | Buy | $2.28K | 154.92K | 0.038187 | 1.15K | $1.87 | 0xe6d...f317a |
Mar 16 02:54 AM | Buy | $2.18K | 128.02K | 0.035737 | 690.41 | $1.25 | 0x9d9...a7f44 |
Mar 13 10:11 PM | Buy | $2.09K | 113.14K | 0.021101 | 1.01K | $2.30 | 0xbd3...79d23 |
Mar 13 12:35 PM | Buy | $2.13K | 74.92K | 0.048175 | 60.41 | $0.1743 | 0xc75...922ea |
Mar 12 09:07 PM | Buy | $2.06K | 72.89K | 0.031147 | 81.70 | $0.2367 | 0xd96...fd3e6 |
Mar 12 06:24 PM | Sell | $2.05K | 69.67K | 0.0350 | 765.92 | $71.83 | 0xba0...daddb |
Mar 12 06:08 PM | Sell | $2.06K | 688.17K | 0.021701 | 130.60 | $3.50 | 0xf95...37fe6 |
Mar 12 03:13 PM | Sell | $2.05K | 857.48K | 0.038946 | 81.70 | $1.83 | 0x259...6dc66 |
Mar 11 06:23 PM | Sell | $2.07K | 972.85K | 0.029654 | 3.48K | $19.99 | 0xa8f...ddd04 |
Mar 11 04:17 PM | Sell | $2.05K | 13.32M | 0.032446 | 349.62 | $0.5019 | 0x018...3c3b5 |