X32/64X Pool
The live X32/64X price today is $0.00, with a 24-hour trading volume of $12.82. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $12.82
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $11.78
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading X32 (X32)
Recent Transactions
- : -2.8227783672571896e+22 X32 for 1.3039945949259436e+24 64X
- : 573586176107138800000 X32 for -2.6824517573209187e+22 64X
- : 7.139838761921634e+22 X32 for -3.3530646966511484e+24 64X
- : -1.4516268009023202e+24 X32 for 7.715522771398713e+25 64X
- : -2.183112880870127e+23 X32 for 1.5258705297360795e+25 64X
- : 757341373606616000000 X32 for -5.772427787703662e+22 64X
- : 9.744202656416947e+22 X32 for -7.206415388355588e+24 64X
- : 2.1313320391004292e+21 X32 for -1.5071262870365805e+23 64X
- : 2.850860057331535e+23 X32 for -1.888031428678148e+25 64X
- : 5.61893974260029e+21 X32 for -3.4504320544040275e+23 64X
X32 / 64X
X32/64X Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (64X) | X32 | 64X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:02 PM | Sell | $0.00 | 46.56 | 28.23K | 1.30M | $0.00 | 0xabe...11852 |
Mar 17 05:09 PM | Buy | $0.00 | 46.77 | 573.59 | 26.82K | $0.00 | 0x4c8...48103 |
Mar 17 05:09 PM | Buy | $0.00 | 46.76 | 71.40K | 3.35M | $0.00 | 0x4c8...48103 |
Mar 17 12:53 PM | Sell | $0.00 | 46.22 | 1.45M | 77.16M | $0.00 | 0xeb6...d13d7 |
Mar 17 10:06 AM | Sell | $0.00 | 66.13 | 218.31K | 15.26M | $0.00 | 0x874...6418c |
Mar 17 10:05 AM | Buy | $0.00 | 76.24 | 757.34 | 57.72K | $0.00 | 0xb32...00917 |
Mar 17 10:05 AM | Buy | $0.00 | 76.19 | 97.44K | 7.21M | $0.00 | 0xb32...00917 |
Mar 17 01:49 AM | Buy | $0.031561 | 70.76 | 2.13K | 150.71K | $0.3327 | 0xe00...fddcc |
Mar 17 01:49 AM | Buy | $0.031561 | 70.67 | 285.09K | 18.88M | $44.50 | 0xe00...fddcc |
Mar 17 12:40 AM | Buy | $0.031561 | 61.48 | 5.62K | 345.04K | $0.8770 | 0x163...a8dae |
Mar 17 12:40 AM | Buy | $0.031561 | 61.34 | 779.88K | 43.24M | $121.72 | 0x163...a8dae |
Mar 16 11:00 PM | Sell | $0.031561 | 50.04 | 15.97K | 792.48K | $2.49 | 0x2b5...e1b51 |
Mar 16 10:51 PM | Buy | $0.031561 | 50.18 | 1.94K | 97.26K | $0.3026 | 0x30d...4ba6d |
Mar 16 10:51 PM | Buy | $0.031561 | 50.16 | 244.96K | 12.16M | $38.23 | 0x30d...4ba6d |
Mar 16 10:50 PM | Sell | $0.031561 | 48.15 | 16.02K | 764.68K | $2.50 | 0xd7a...83b5d |
Mar 16 10:48 PM | Sell | $0.031561 | 48.27 | 24.04K | 1.15M | $3.75 | 0x621...96f15 |
Mar 16 10:47 PM | Sell | $0.031561 | 48.46 | 36.87K | 1.77M | $5.75 | 0x993...042a3 |
Mar 16 10:46 PM | Sell | $0.031561 | 48.76 | 16.04K | 775.11K | $2.50 | 0xb26...d79f0 |
Mar 16 10:46 PM | Sell | $0.031561 | 48.89 | 16.04K | 777.31K | $2.50 | 0xcb3...c988e |
Mar 16 10:46 PM | Sell | $0.031561 | 49.02 | 8.02K | 389.48K | $1.25 | 0xef3...07b2e |