ZORA/uggrreserve Pool
The live ZORA/uggrreserve price today is $0.0180, with a 24-hour trading volume of $58.59K. This pair has changed 2.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0180
- 24h Volume
- $58.59K
- 24h Buy Volume
- $28.21K
- 24h Sell Volume
- $30.38K
- Liquidity
- No data
- 24h Transactions
- 1271
- 24h Buys
- 923
- 24h Sells
- 348
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.09%
Tokens in this pool
Related Pools on Base
Other Pools Trading ZORA (Zora)
Recent Transactions
- : 2720188537286838000 ZORA for -3.353711275168431e+21 uggrreserve
- : 341552432066944760000 ZORA for -4.1921390939605385e+23 uggrreserve
- : 2768732637925953000 ZORA for -3.3157455063936464e+21 uggrreserve
- : 184680125231754460 ZORA for -221139623655119030000 uggrreserve
- : 22876255700365900000 ZORA for -2.764245295688988e+22 uggrreserve
- : 186506549805075680 ZORA for -222895507561826650000 uggrreserve
- : 207321728403898620 ZORA for -247767812331831160000 uggrreserve
- : -26169589941837582000 ZORA for 3.099558232997198e+22 uggrreserve
- : 2220452174630353000 ZORA for -2.659133142499812e+21 uggrreserve
- : -277212403624585820000 ZORA for 3.324533526643075e+23 uggrreserve
ZORA / uggrreserve
ZORA/uggrreserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (uggrreserve) | ZORA | uggrreserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:42 PM | Buy | $0.0180 | 1.23K | 2.72 | 3.35K | $0.0489 | 0xc27...9b510 |
Mar 17 02:42 PM | Buy | $0.0180 | 1.23K | 341.55 | 419.21K | $6.14 | 0xc27...9b510 |
Mar 17 02:42 PM | Buy | $0.0180 | 1.20K | 2.77 | 3.32K | $0.0498 | 0xc27...9b510 |
Mar 17 01:00 PM | Buy | $0.0178 | 1.20K | 0.1847 | 221.14 | $0.023282 | 0x3d2...0cafe |
Mar 17 01:00 PM | Buy | $0.0178 | 1.20K | 22.88 | 27.64K | $0.4065 | 0x3d2...0cafe |
Mar 17 01:00 PM | Buy | $0.0178 | 1.20K | 0.1865 | 222.90 | $0.023315 | 0x3d2...0cafe |
Mar 17 07:44 AM | Buy | $0.0177 | 1.20K | 0.2073 | 247.77 | $0.023679 | 0xdcb...60260 |
Mar 17 07:44 AM | Sell | $0.0177 | 1.20K | 26.17 | 31.00K | $0.4643 | 0xdcb...60260 |
Mar 17 06:40 AM | Buy | $0.0175 | 1.20K | 2.22 | 2.66K | $0.0389 | 0xd71...07d40 |
Mar 17 06:40 AM | Sell | $0.0175 | 1.20K | 277.21 | 332.45K | $4.86 | 0xd71...07d40 |
Mar 17 03:31 AM | Buy | $0.0179 | 1.23K | 0.5147 | 630.73 | $0.029191 | 0x29b...13d8a |
Mar 17 03:31 AM | Buy | $0.0179 | 1.23K | 63.87 | 78.84K | $1.14 | 0x29b...13d8a |
Mar 17 03:31 AM | Buy | $0.0179 | 1.22K | 0.5207 | 634.62 | $0.029298 | 0x29b...13d8a |
Mar 17 12:15 AM | Buy | $0.0179 | 1.22K | 0.6475 | 789.16 | $0.0116 | 0x03b...acec8 |
Mar 17 12:15 AM | Buy | $0.0179 | 1.22K | 80.41 | 98.65K | $1.44 | 0x03b...acec8 |
Mar 17 12:15 AM | Buy | $0.0179 | 1.21K | 0.6554 | 793.27 | $0.0117 | 0x03b...acec8 |
Mar 16 11:34 PM | Buy | $0.0176 | 1.21K | 0.0173 | 20.90 | $0.033046 | 0xcde...744d9 |
Mar 16 11:34 PM | Buy | $0.0176 | 1.21K | 0.0703 | 85.13 | $0.021241 | 0x55e...48db9 |
Mar 16 11:34 PM | Buy | $0.0176 | 1.21K | 8.71 | 10.64K | $0.1536 | 0x55e...48db9 |
Mar 16 11:34 PM | Buy | $0.0176 | 1.21K | 0.0711 | 85.94 | $0.021254 | 0x55e...48db9 |