GHO/USDC Pool
The live GHO/USDC price today is $1.00, with a 24-hour trading volume of $178.34. This pair has changed -0.05% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $178.34
- 24h Buy Volume
- $119.12
- 24h Sell Volume
- $59.21
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Related Pools on Base
Other Pools Trading GHO (Gho Token)
Recent Transactions
- : 3000000000000000000 GHO for -2999292 USDC
- : 42288259929960006000 GHO for -42281159 USDC
- : -59185287043489990000 GHO for 59221218 USDC
- : 71258962489163160000 GHO for -71246478 USDC
- : 1479220111713951700 GHO for -1479122 USDC
- : 1066528202062845400 GHO for -1066461 USDC
- : 65540192783820720000 GHO for -65542642 USDC
- : -78081968957505500000 GHO for 78145921 USDC
- : 35767310074882720000 GHO for -35765703 USDC
- : -320276212814615200 GHO for 320536 USDC
GHO / USDC
GHO/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | GHO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:50 PM | Buy | $1.00 | 1.00 | 3.00 | 3.00 | $3.00 | 0xaa6...da4f5 |
Mar 17 10:54 AM | Buy | $1.00 | 1.00 | 42.29 | 42.28 | $42.31 | 0xf21...260dd |
Mar 17 10:46 AM | Sell | $1.00 | 1.00 | 59.19 | 59.22 | $59.23 | 0xa1b...e4abe |
Mar 17 05:47 AM | Buy | $1.00 | 1.00 | 71.26 | 71.25 | $71.29 | 0x3d9...5406c |
Mar 17 04:39 AM | Buy | $1.00 | 1.00 | 1.48 | 1.48 | $1.48 | 0xf8f...10028 |
Mar 17 02:51 AM | Buy | $1.00 | 1.00 | 1.07 | 1.07 | $1.07 | 0xa99...64dd8 |
Mar 16 07:02 PM | Buy | $1.00 | 1.00 | 65.54 | 65.54 | $65.59 | 0x965...6284b |
Mar 16 06:47 PM | Sell | $1.00 | 1.00 | 78.08 | 78.15 | $78.15 | 0xd36...77e3b |
Mar 16 05:30 PM | Buy | $1.00 | 1.00 | 35.77 | 35.77 | $35.79 | 0x88e...f4401 |
Mar 16 04:46 PM | Sell | $1.00 | 1.00 | 0.3203 | 0.3205 | $0.3205 | 0x40b...0b4c6 |
Mar 16 04:34 PM | Buy | $1.00 | 1.00 | 22.80 | 22.80 | $22.82 | 0xe97...b4ef9 |
Mar 16 03:25 PM | Buy | $1.00 | 1.00 | 201.02 | 201.10 | $201.20 | 0xc07...dc6b7 |
Mar 16 03:25 PM | Sell | $1.00 | 1.00 | 342.96 | 343.29 | $343.46 | 0x399...5fb65 |
Mar 16 11:11 AM | Buy | $1.00 | 1.00 | 187.90 | 187.88 | $187.98 | 0xcd7...d6852 |
Mar 16 10:54 AM | Sell | $1.00 | 1.00 | 157.33 | 157.46 | $157.50 | 0x0f5...ea008 |
Mar 16 07:19 AM | Buy | $1.00 | 1.00 | 79.78 | 79.77 | $79.82 | 0x73a...dc902 |
Mar 15 09:09 PM | Sell | $1.00 | 1.00 | 56.66 | 56.70 | $56.71 | 0xf0e...d9228 |
Mar 15 08:49 PM | Sell | $1.00 | 1.00 | 2.60 | 2.60 | $2.60 | 0x89d...666e9 |
Mar 15 06:58 AM | Buy | $1.00 | 1.00 | 1.22 | 1.22 | $1.23 | 0x1c9...59351 |
Mar 15 06:58 AM | Buy | $1.00 | 1.00 | 5.85 | 5.85 | $5.85 | 0x1c9...59351 |