CLAWKER/DRB Pool
The live CLAWKER/DRB price today is $0.063442, with a 24-hour trading volume of $3.24. This pair has changed -2.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.063442
- 24h Volume
- $3.24
- 24h Buy Volume
- $0.7982
- 24h Sell Volume
- $2.45
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -2.2993541652339605e+24 CLAWKER for 9.322963383097599e+21 DRB
- : -2.390037634068523e+24 CLAWKER for 1.0052313251626822e+22 DRB
- : 2.2480356098320625e+24 CLAWKER for -9.656036311921628e+21 DRB
- : -2.2376363953850738e+24 CLAWKER for 9.41762073127708e+21 DRB
- : 1.248964564478436e+24 CLAWKER for -5.404528910703688e+21 DRB
- : 1.2847260788584732e+24 CLAWKER for -5.44833230944489e+21 DRB
- : -2.220266769272929e+24 CLAWKER for 9.296004529743275e+21 DRB
- : 1.1812947567745312e+24 CLAWKER for -5.087110053536807e+21 DRB
- : 1.2225601792301077e+24 CLAWKER for -5.165292570018192e+21 DRB
- : -3.994e+23 CLAWKER for 1.643085469591122e+21 DRB
CLAWKER / DRB
CLAWKER/DRB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DRB) | CLAWKER | DRB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:19 PM | Sell | $0.063442 | 0.024024 | 2.30M | 9.32K | $0.7913 | 0xa6a...d91ab |
Mar 17 03:40 PM | Sell | $0.063513 | 0.024170 | 2.39M | 10.05K | $0.8396 | 0x02e...20b85 |
Mar 17 07:40 AM | Buy | $0.063588 | 0.024330 | 2.25M | 9.66K | $0.8066 | 0x6af...f90f0 |
Mar 17 01:19 AM | Sell | $0.063513 | 0.024177 | 2.24M | 9.42K | $0.7860 | 0x154...f9527 |
Mar 13 06:20 PM | Buy | $0.063314 | 0.024327 | 1.25M | 5.40K | $0.4139 | 0xa3f...46822 |
Mar 13 03:37 PM | Buy | $0.063385 | 0.024242 | 1.28M | 5.45K | $0.4348 | 0x7b5...11f07 |
Mar 13 01:55 PM | Sell | $0.063393 | 0.024156 | 2.22M | 9.30K | $0.7532 | 0xbaa...c04c6 |
Mar 12 02:21 AM | Buy | $0.063238 | 0.024304 | 1.18M | 5.09K | $0.3824 | 0xa06...703e5 |
Mar 11 11:37 PM | Buy | $0.063271 | 0.024224 | 1.22M | 5.17K | $0.3998 | 0x9ba...59e0b |
Mar 11 08:37 PM | Sell | $0.063214 | 0.024143 | 399.40K | 1.64K | $0.1284 | 0x198...0c86c |
Mar 11 03:21 PM | Sell | $0.063172 | 0.024169 | 3.11M | 13.15K | $0.9857 | 0xcc8...c5904 |
Mar 11 01:41 PM | Sell | $0.063296 | 0.024379 | 2.53M | 11.19K | $0.8335 | 0xb02...0cc66 |
Mar 11 11:44 AM | Sell | $0.063301 | 0.024562 | 2.22M | 10.23K | $0.7343 | 0xbca...682fa |
Mar 11 10:04 AM | Buy | $0.063423 | 0.024732 | 5.38M | 24.61K | $1.84 | 0x6c0...5d239 |
Mar 11 03:51 AM | Buy | $0.063554 | 0.024331 | 2.52M | 10.79K | $0.8943 | 0x388...720da |
Mar 11 03:43 AM | Buy | $0.063415 | 0.024161 | 935.46K | 3.90K | $0.3194 | 0xcf2...9aca7 |
Mar 11 03:42 AM | Buy | $0.063365 | 0.024101 | 1.92M | 7.84K | $0.6466 | 0xc6d...67b07 |
Mar 11 02:17 AM | Sell | $0.063279 | 0.023980 | 2.53M | 10.18K | $0.8306 | 0x78b...8836b |