TAT/Molten Pool
The live TAT/Molten price today is $1.05M, with a 24-hour trading volume of $1.00K. This pair has changed -3.11% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.05M
- 24h Volume
- $1.00K
- 24h Buy Volume
- $477.69
- 24h Sell Volume
- $524.80
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 46
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.10%
- 6 Hours
- -1.12%
- 24 Hours
- -3.11%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 2552725342760 TAT for -2.1488096654631138e+23 Molten
- : 10479799429008 TAT for -8.842020038679677e+23 Molten
- : 18120993163509 TAT for -1.5367010408952664e+24 Molten
- : -46678798102255 TAT for 3.9621187083242826e+24 Molten
- : -2226641206003 TAT for 1.8735985621657202e+23 Molten
- : -3311837756817 TAT for 2.7839985443837935e+23 Molten
- : -6818879951694 TAT for 5.721814288827043e+23 Molten
- : -16734257672968 TAT for 1.3983590784421162e+24 Molten
- : 1634482408624 TAT for -1.3540153437891466e+23 Molten
- : -2411429467473 TAT for 2.0094059269384077e+23 Molten
TAT / Molten
TAT/Molten Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (Molten) | TAT | Molten | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:03 AM | Buy | $1.05M | 84.39B | 0.052553 | 214.88K | $2.68 | 0x92b...7483a |
Mar 18 12:35 AM | Buy | $1.05M | 84.47B | 0.041048 | 884.20K | $11.02 | 0x188...0b353 |
Mar 18 12:35 AM | Buy | $1.06M | 84.78B | 0.041813 | 1.54M | $19.13 | 0x188...0b353 |
Mar 18 12:23 AM | Sell | $1.06M | 85.33B | 0.044668 | 3.96M | $49.60 | 0xd80...572a7 |
Mar 17 10:52 PM | Sell | $1.05M | 83.93B | 0.052227 | 187.36K | $2.33 | 0xb70...e58c7 |
Mar 17 10:14 PM | Sell | $1.05M | 83.86B | 0.053312 | 278.40K | $3.46 | 0xffc...63607 |
Mar 17 09:56 PM | Sell | $1.04M | 83.76B | 0.056819 | 572.18K | $7.12 | 0xb1b...e161d |
Mar 17 09:56 PM | Sell | $1.04M | 83.56B | 0.041674 | 1.40M | $17.44 | 0x7e9...2085e |
Mar 17 08:49 PM | Buy | $1.04M | 83.07B | 0.051635 | 135.40K | $1.70 | 0x1db...e9b31 |
Mar 17 08:49 PM | Sell | $1.04M | 83.11B | 0.052412 | 200.94K | $2.51 | 0x82c...28f35 |
Mar 17 08:48 PM | Sell | $1.04M | 83.04B | 0.051450 | 120.67K | $1.51 | 0x753...8d722 |
Mar 17 08:48 PM | Sell | $1.04M | 83.00B | 0.054306 | 358.19K | $4.48 | 0xfa3...0fbe9 |
Mar 17 08:48 PM | Buy | $1.04M | 82.87B | 0.046558 | 5.48M | $68.09 | 0x376...1ad87 |
Mar 17 08:27 PM | Sell | $1.06M | 84.82B | 0.041448 | 1.23M | $15.39 | 0x346...8bf39 |
Mar 17 08:25 PM | Sell | $1.06M | 84.38B | 0.056713 | 567.45K | $7.10 | 0x008...0d005 |
Mar 17 06:57 PM | Buy | $1.05M | 84.18B | 0.051618 | 135.82K | $1.70 | 0x781...2ea01 |
Mar 17 06:51 PM | Buy | $1.05M | 84.23B | 0.051912 | 160.60K | $2.01 | 0x7a4...88af9 |
Mar 17 06:51 PM | Buy | $1.05M | 84.29B | 0.051899 | 159.59K | $2.00 | 0xbc6...6a3bd |
Mar 17 06:51 PM | Buy | $1.05M | 84.34B | 0.053985 | 335.26K | $4.20 | 0x014...94e97 |
Mar 17 06:51 PM | Sell | $1.06M | 84.46B | 0.044165 | 3.50M | $43.95 | 0x218...57fad |