CLAWD/MOLT Pool
The live CLAWD/MOLT price today is $0.045467, with a 24-hour trading volume of $17.95. This pair has changed -2.64% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.045467
- 24h Volume
- $17.95
- 24h Buy Volume
- $10.91
- 24h Sell Volume
- $7.04
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- -2.64%
Tokens in this pool
Related Pools on Base
Other Pools Trading CLAWD (clawd.atg.eth)
Recent Transactions
- : 1.2256826186377086e+22 CLAWD for -2.314091503377626e+22 MOLT
- : -9.097063124617049e+21 CLAWD for 1.6988037640711792e+22 MOLT
- : -8.957920508240949e+21 CLAWD for 1.7201513786518809e+22 MOLT
- : 1.1779655060136837e+22 CLAWD for -2.2656263476287e+22 MOLT
- : 1.0419112075362447e+22 CLAWD for -1.9363819741092497e+22 MOLT
- : 8.920121204333568e+21 CLAWD for -1.609752059957591e+22 MOLT
- : 1.2124080707789832e+22 CLAWD for -2.1201813533432513e+22 MOLT
- : -8.924959273376406e+21 CLAWD for 1.5439256190478006e+22 MOLT
- : -1.047696858192957e+22 CLAWD for 1.8655185958152603e+22 MOLT
- : 1.2113985363218394e+22 CLAWD for -2.164618657443013e+22 MOLT
CLAWD / MOLT
CLAWD/MOLT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MOLT) | CLAWD | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:02 PM | Buy | $0.045467 | 1.89 | 12.26K | 23.14K | $0.6701 | 0xd8d...032ca |
Mar 17 05:44 PM | Sell | $0.045467 | 1.87 | 9.10K | 16.99K | $0.4973 | 0xadf...2edce |
Mar 17 04:05 PM | Sell | $0.045432 | 1.92 | 8.96K | 17.20K | $0.4865 | 0xe49...12d4f |
Mar 17 03:54 PM | Buy | $0.045432 | 1.92 | 11.78K | 22.66K | $0.6398 | 0xd38...59804 |
Mar 17 03:50 PM | Buy | $0.045432 | 1.86 | 10.42K | 19.36K | $0.5659 | 0xb29...5f77f |
Mar 17 03:42 PM | Buy | $0.045451 | 1.80 | 8.92K | 16.10K | $0.4862 | 0x70d...1aa98 |
Mar 17 02:55 PM | Buy | $0.045505 | 1.75 | 12.12K | 21.20K | $0.6673 | 0x32e...1ff54 |
Mar 17 11:42 AM | Sell | $0.045532 | 1.73 | 8.92K | 15.44K | $0.4936 | 0x450...9f4fd |
Mar 17 10:32 AM | Sell | $0.045541 | 1.78 | 10.48K | 18.66K | $0.5804 | 0xdbb...06a25 |
Mar 17 09:24 AM | Buy | $0.045309 | 1.79 | 12.11K | 21.65K | $0.6430 | 0x055...80f79 |
Mar 17 07:13 AM | Sell | $0.045529 | 1.76 | 7.20K | 12.69K | $0.3980 | 0x3b5...d7988 |
Mar 17 07:11 AM | Sell | $0.045529 | 1.81 | 8.54K | 15.42K | $0.4723 | 0x8e3...ea424 |
Mar 17 06:23 AM | Sell | $0.045536 | 1.85 | 8.60K | 15.93K | $0.4760 | 0x24e...a06df |
Mar 17 05:57 AM | Buy | $0.045547 | 1.86 | 8.98K | 16.73K | $0.4982 | 0xf33...9257c |
Mar 17 05:14 AM | Buy | $0.045540 | 1.81 | 8.80K | 15.95K | $0.4873 | 0xc2f...265c8 |
Mar 17 05:06 AM | Buy | $0.045540 | 1.76 | 11.80K | 20.74K | $0.6536 | 0xd24...7adc9 |
Mar 17 04:46 AM | Buy | $0.045517 | 1.70 | 12.46K | 21.14K | $0.6877 | 0xb44...a5cd1 |
Mar 17 04:37 AM | Sell | $0.045517 | 1.68 | 8.63K | 14.46K | $0.4760 | 0xc7f...9627e |
Mar 17 04:36 AM | Sell | $0.045517 | 1.72 | 8.26K | 14.19K | $0.4557 | 0xf6e...c4513 |
Mar 17 04:34 AM | Sell | $0.045517 | 1.77 | 10.26K | 18.12K | $0.5660 | 0x53b...2a92d |