USDC/GHST Pool
The live USDC/GHST price today is $1.01, with a 24-hour trading volume of $0.8361. This pair has changed 1.30% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.8361
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8361
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : -159901 USDC for 1983995989195648800 GHST
- : -99584 USDC for 1221000947281231000 GHST
- : -50355 USDC for 613204912074795500 GHST
- : -106392 USDC for 1286402040972371700 GHST
- : -13888 USDC for 167011459705074430 GHST
- : -88201 USDC for 1055787632949032000 GHST
- : -168473 USDC for 1993529684167478000 GHST
- : -149975 USDC for 1749570001549706200 GHST
- : -122889 USDC for 1416328261108606200 GHST
- : 397278 USDC for -4611791852859837000 GHST
USDC / GHST
USDC/GHST Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (GHST) | USDC | GHST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:07 AM | Sell | $1.01 | 12.47 | 0.1599 | 1.98 | $0.1610 | 0x3a3...ab366 |
Mar 17 04:31 AM | Sell | $1.00 | 12.29 | 0.0996 | 1.22 | $0.0996 | 0xb3c...7e1cd |
Mar 17 03:51 AM | Sell | $0.9849 | 12.17 | 0.0504 | 0.6132 | $0.0496 | 0xd74...9fc22 |
Mar 16 06:02 PM | Sell | $1.01 | 12.12 | 0.1064 | 1.29 | $0.1071 | 0x451...d6029 |
Mar 16 05:26 PM | Sell | $0.9992 | 12.00 | 0.0139 | 0.1670 | $0.0139 | 0x579...c1653 |
Mar 16 03:36 PM | Sell | $1.01 | 11.99 | 0.0882 | 1.06 | $0.0887 | 0x0b6...50008 |
Mar 16 02:48 PM | Sell | $1.00 | 11.89 | 0.1685 | 1.99 | $0.1688 | 0xf36...29b89 |
Mar 16 02:38 PM | Sell | $0.9941 | 11.71 | 0.1500 | 1.75 | $0.1491 | 0xa58...4734a |
Mar 16 02:32 PM | Sell | $0.9817 | 11.56 | 0.1229 | 1.42 | $0.1206 | 0xb2a...f001b |
Mar 16 02:15 PM | Buy | $0.9872 | 11.43 | 0.3973 | 4.61 | $0.3922 | 0x386...1a6f5 |
Mar 16 02:09 PM | Sell | $1.03 | 11.84 | 0.2585 | 3.03 | $0.2653 | 0x001...79efb |
Mar 16 02:02 PM | Buy | $0.9752 | 11.57 | 0.4415 | 5.20 | $0.4306 | 0x298...2db1b |
Mar 16 02:01 PM | Buy | $0.9853 | 12.04 | 0.4819 | 5.92 | $0.4748 | 0xa59...80713 |
Mar 13 09:51 PM | Sell | $0.9952 | 12.58 | 0.029294 | 0.1172 | $0.029250 | 0x6d5...96aff |
Mar 13 09:35 PM | Sell | $0.9944 | 12.57 | 0.0866 | 1.09 | $0.0861 | 0xa8b...8c925 |
Mar 13 12:27 PM | Sell | $1.00 | 12.47 | 0.0628 | 0.7829 | $0.0628 | 0xaa4...36e29 |
Mar 13 09:51 AM | Sell | $0.9992 | 12.40 | 0.023628 | 0.0451 | $0.023626 | 0x2f6...7071a |
Mar 13 09:50 AM | Sell | $0.9994 | 12.40 | 0.0989 | 1.22 | $0.0989 | 0xa06...00724 |
Mar 13 09:28 AM | Sell | $0.9904 | 12.28 | 0.025944 | 0.0732 | $0.025887 | 0xaa9...db720 |
Mar 13 09:22 AM | Sell | $0.9899 | 12.28 | 0.1092 | 1.34 | $0.1081 | 0x942...7c582 |