CHFD/USDT Pool
The live CHFD/USDT price today is $0.0111025, with a 24-hour trading volume of $0.0111. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0111025
- 24h Volume
- $0.0111
- 24h Buy Volume
- $0.0111
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 9.087245729356656e+27 CHFD for -12841 USDT
- : -2.1676364574118377e+27 CHFD for 3905 USDT
- : 7.487519672556362e+27 CHFD for -17280 USDT
- : 3.156772382034972e+27 CHFD for -12375 USDT
- : 7.711317942705433e+26 CHFD for -3844 USDT
- : 6.549811165796679e+26 CHFD for -3602 USDT
- : -8.206499100008507e+27 CHFD for 29800 USDT
- : 1e+28 CHFD for -41395 USDT
- : 2.0737466060429713e+27 CHFD for -18985 USDT
- : -1.6265541580360165e+27 CHFD for 15553 USDT
CHFD / USDT
CHFD/USDT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDT) | CHFD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:18 PM | Buy | $0.0111025 | 0.0111025 | 9.09B | 0.0128 | $0.029307 | 0x102...b36e3 |
Mar 16 06:46 AM | Sell | $0.0111960 | 0.0111961 | 2.17B | 0.023905 | $0.024248 | 0x230...ad215 |
Mar 16 06:09 AM | Buy | $0.0111645 | 0.0111646 | 7.49B | 0.0173 | $0.0123 | 0x189...dee79 |
Mar 15 03:42 AM | Buy | $0.0113256 | 0.0113258 | 3.16B | 0.0124 | $0.0103 | 0xa15...1d70a |
Mar 14 10:44 PM | Buy | $0.0114745 | 0.0114748 | 771.13M | 0.023844 | $0.023659 | 0x73b...1b7af |
Mar 13 04:50 PM | Buy | $0.0115265 | 0.0115267 | 654.98M | 0.023602 | $0.023448 | 0x441...e75e7 |
Mar 13 07:27 AM | Sell | $0.0115776 | 0.0115779 | 8.21B | 0.0298 | $0.0474 | 0x465...fa11a |
Mar 13 07:27 AM | Buy | $0.0112267 | 0.0112269 | 10.00B | 0.0414 | $0.0227 | 0xbeb...73b80 |
Mar 13 07:11 AM | Buy | $0.0117598 | 0.0117602 | 2.07B | 0.0190 | $0.0158 | 0xf82...319a9 |
Mar 13 06:27 AM | Sell | $0.0101109 | 0.0101110 | 1.63B | 0.0156 | $0.0180 | 0xbe4...a9029 |
Mar 13 06:27 AM | Sell | $0.0118188 | 0.0118192 | 3.40B | 0.0216 | $0.0278 | 0x255...f16ad |
Mar 13 06:27 AM | Sell | $0.0114889 | 0.0114892 | 17.11B | 0.0392 | $0.0836 | 0x6b7...0787a |
Mar 13 06:27 AM | Buy | $0.0111065 | 0.0111065 | 24.50B | 0.1091 | $0.0261 | 0x69c...332c1 |
Mar 13 06:25 AM | Sell | $0.0101873 | 0.0101874 | 22.67B | 0.1074 | $0.4246 | 0x1d8...143a8 |
Mar 13 06:25 AM | Buy | $0.0111191 | 0.0111192 | 24.50B | 0.1497 | $0.0292 | 0xfb9...4a57a |
Mar 12 05:21 PM | Sell | $0.0103151 | 0.0103153 | 552.12M | 0.0160 | $0.0174 | 0x316...7a5e1 |
Mar 12 06:36 AM | Sell | $0.0102635 | 0.0102636 | 37.63M | 0.039890 | $0.039912 | 0x282...3f0e9 |
Mar 11 06:51 PM | Buy | $0.0102604 | 0.0102606 | 589.34M | 0.0168 | $0.0153 | 0x5ab...14de3 |
Mar 11 05:42 AM | Sell | $0.0103149 | 0.0103151 | 670.51M | 0.0190 | $0.0211 | 0x06b...f1ca4 |
Mar 11 05:42 AM | Sell | $0.0102539 | 0.0102540 | 2.00B | 0.0391 | $0.0508 | 0xa50...a069e |