DR/RATHEAD Pool
The live DR/RATHEAD price today is $0.032967, with a 24-hour trading volume of $4.35. This pair has changed 2.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032967
- 24h Volume
- $4.35
- 24h Buy Volume
- $4.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.84%
Tokens in this pool
DropCast (DR) rathead (RATHEAD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : 5.980943791939259e+21 DR for -6.145479063926572e+22 RATHEAD
- : 5.949377294115516e+21 DR for -6.0320819131464175e+22 RATHEAD
- : 2.971745148912703e+21 DR for -2.983314595303646e+22 RATHEAD
- : 5.851291256396354e+21 DR for -5.817094522587355e+22 RATHEAD
- : 9.746243870612987e+21 DR for -9.524900058742746e+22 RATHEAD
- : -274318349470000000000 DR for 2.6527247381947194e+21 RATHEAD
- : -5.710662053376996e+21 DR for 5.5585300588007455e+22 RATHEAD
- : 1.7332296043329135e+22 DR for -1.6663226772029615e+23 RATHEAD
- : -421686746987951800000 DR for 3.979595713757171e+21 RATHEAD
- : -943136712090000000000 DR for 8.913759595542929e+21 RATHEAD
DR / RATHEAD
DR/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | DR | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:07 PM | Buy | $0.032967 | 10.34 | 5.98K | 61.45K | $1.77 | 0x219...153e7 |
Mar 16 05:47 PM | Buy | $0.032918 | 10.21 | 5.95K | 60.32K | $1.74 | 0x1e8...070c8 |
Mar 16 07:50 AM | Buy | $0.032885 | 10.07 | 2.97K | 29.83K | $0.8573 | 0x20f...81a0b |
Mar 15 10:53 PM | Buy | $0.032774 | 10.00 | 5.85K | 58.17K | $1.62 | 0x7e1...5468b |
Mar 15 09:48 PM | Buy | $0.032723 | 9.88 | 9.75K | 95.25K | $2.65 | 0x0e1...66c68 |
Mar 15 01:28 PM | Sell | $0.032663 | 9.67 | 274.32 | 2.65K | $0.0730 | 0x6cf...0e58a |
Mar 15 01:18 PM | Sell | $0.032666 | 9.67 | 5.71K | 55.59K | $1.52 | 0xa47...65ae4 |
Mar 15 04:19 AM | Buy | $0.032663 | 9.80 | 17.33K | 166.63K | $4.61 | 0xcaa...3e990 |
Mar 14 04:31 PM | Sell | $0.032562 | 9.43 | 421.69 | 3.98K | $0.1080 | 0x2b4...b46d9 |
Mar 14 01:11 PM | Sell | $0.032569 | 9.44 | 943.14 | 8.91K | $0.2422 | 0xbd3...a813f |
Mar 13 08:04 PM | Sell | $0.032587 | 9.46 | 1.08K | 10.25K | $0.2800 | 0x95e...e87b9 |
Mar 13 04:02 PM | Buy | $0.032610 | 9.48 | 8.24K | 77.42K | $2.15 | 0x9f7...1f3fd |
Mar 13 03:09 PM | Sell | $0.032589 | 9.32 | 608.22 | 5.67K | $0.1575 | 0xd5c...842ce |
Mar 13 02:13 PM | Sell | $0.032605 | 9.33 | 608.22 | 5.68K | $0.1584 | 0x565...42ae9 |
Mar 13 02:10 PM | Sell | $0.032608 | 9.34 | 302.59 | 2.83K | $0.0789 | 0x7df...7cc1f |
Mar 13 01:22 PM | Buy | $0.032594 | 9.35 | 6.05K | 56.16K | $1.57 | 0x477...9d059 |
Mar 13 07:20 AM | Buy | $0.032524 | 9.23 | 955.82 | 8.81K | $0.2412 | 0x328...c797d |
Mar 10 11:02 AM | Sell | $0.032460 | 9.21 | 252.76 | 2.33K | $0.0622 | 0xe5e...adee2 |